Indicators

Teleflex Inc (NY: TFX )

217.64 -0.93 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	40.03	40.11	39.69	39.70	115,076	-0.33(-0.83%)
May 27, 2004	39.64	40.33	39.55	40.03	199,715	+0.48(+1.21%)
May 26, 2004	39.55	39.66	39.29	39.55	155,932	+0.04(+0.11%)
May 25, 2004	39.04	39.59	39.04	39.51	186,721	+0.35(+0.89%)
May 24, 2004	38.91	39.19	38.53	39.16	114,842	+0.31(+0.79%)
May 21, 2004	38.82	39.24	38.73	38.85	190,701	-0.05(-0.13%)
May 20, 2004	38.70	38.93	38.62	38.90	306,012	+0.20(+0.51%)
May 19, 2004	38.57	39.17	38.56	38.70	312,919	+0.22(+0.58%)
May 18, 2004	37.96	38.74	37.96	38.48	201,706	+0.61(+1.60%)
May 17, 2004	38.35	38.35	37.56	37.88	149,494	-0.56(-1.47%)
May 14, 2004	38.52	38.58	38.17	38.44	126,080	-0.17(-0.44%)
May 13, 2004	38.67	38.78	38.35	38.61	160,030	-0.06(-0.15%)
May 12, 2004	38.48	38.75	37.88	38.67	178,760	+0.13(+0.33%)
May 11, 2004	38.10	38.98	37.98	38.54	187,072	+0.57(+1.51%)
May 10, 2004	38.78	38.78	37.76	37.97	245,489	-0.90(-2.31%)
May 07, 2004	39.14	39.49	38.87	38.87	179,814	-0.34(-0.87%)
May 06, 2004	39.98	39.99	38.95	39.21	182,272	-0.85(-2.11%)
May 05, 2004	39.83	40.40	39.63	40.05	149,494	+0.26(+0.67%)
May 04, 2004	40.12	40.40	39.64	39.79	160,849	-0.33(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.