Indicators

Helmerich & Payne (NY: HP )

38.87 +0.38 (+0.99%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.212	7.430	7.203	7.341	862,544	+0.16(+2.17%)
May 27, 2004	7.356	7.356	7.133	7.185	2,081,593	-0.20(-2.71%)
May 26, 2004	7.459	7.500	7.327	7.386	1,526,615	-0.06(-0.87%)
May 25, 2004	7.444	7.565	7.377	7.450	1,553,123	+0.02(+0.32%)
May 24, 2004	7.194	7.468	7.156	7.427	1,506,224	+0.29(+4.08%)
May 21, 2004	7.224	7.238	7.130	7.135	701,794	-0.04(-0.61%)
May 20, 2004	7.268	7.318	7.177	7.180	558,376	-0.06(-0.77%)
May 19, 2004	7.253	7.362	7.183	7.236	1,446,410	+0.00(+0.00%)
May 18, 2004	7.430	7.430	7.180	7.236	1,001,883	-0.16(-2.23%)
May 17, 2004	7.389	7.497	7.341	7.400	922,358	+0.00(+0.00%)
May 14, 2004	7.386	7.530	7.341	7.400	764,667	-0.01(-0.20%)
May 13, 2004	7.412	7.494	7.400	7.415	1,005,962	+0.01(+0.12%)
May 12, 2004	7.374	7.509	7.327	7.406	1,288,039	+0.01(+0.20%)
May 11, 2004	7.415	7.530	7.371	7.391	1,982,357	+0.02(+0.24%)
May 10, 2004	7.533	7.559	7.344	7.374	1,438,933	-0.21(-2.76%)
May 07, 2004	7.650	7.756	7.562	7.583	1,325,083	-0.14(-1.75%)
May 06, 2004	7.815	7.842	7.653	7.718	970,277	-0.09(-1.21%)
May 05, 2004	7.915	7.918	7.659	7.812	2,839,124	-0.18(-2.21%)
May 04, 2004	7.989	8.109	7.886	7.989	988,629	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.