Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.720 +0.020 (+0.23%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.490 3.525 3.466 3.506 48,345 +0.04(+1.16%)
May 29, 2003 3.466 3.466 3.431 3.466 37,743 -0.01(-0.34%)
May 28, 2003 3.459 3.596 3.459 3.478 91,602 -0.02(-0.47%)
May 27, 2003 3.490 3.495 3.459 3.495 72,942 +0.01(+0.34%)
May 23, 2003 3.443 3.495 3.443 3.483 99,659 +0.04(+1.23%)
May 22, 2003 3.431 3.443 3.431 3.440 67,853 +0.02(+0.55%)
May 21, 2003 3.417 3.421 3.410 3.421 89,057 +0.01(+0.35%)
May 20, 2003 3.407 3.410 3.398 3.410 44,528 +0.00(+0.00%)
May 19, 2003 3.407 3.412 3.396 3.410 61,492 +0.02(+0.49%)
May 16, 2003 3.405 3.410 3.386 3.393 59,795 -0.00(-0.07%)
May 15, 2003 3.405 3.407 3.396 3.396 38,167 -0.01(-0.28%)
May 14, 2003 3.405 3.407 3.386 3.405 81,424 +0.00(+0.00%)
May 13, 2003 3.405 3.405 3.360 3.405 44,952 +0.01(+0.42%)
May 12, 2003 3.381 3.396 3.372 3.391 24,596 +0.00(+0.07%)
May 09, 2003 3.391 3.405 3.388 3.388 21,628 -0.00(-0.07%)
May 08, 2003 3.381 3.393 3.337 3.391 43,680 +0.02(+0.49%)
May 07, 2003 3.414 3.414 3.374 3.374 30,110 -0.04(-1.04%)
May 06, 2003 3.396 3.412 3.360 3.410 50,466 +0.00(+0.07%)
May 05, 2003 3.351 3.421 3.351 3.407 116,199 +0.04(+1.05%)
May 02, 2003 3.360 3.379 3.325 3.372 35,199 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.