Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.042 8.230 8.036 8.230 126,832 +0.22(+2.73%)
May 29, 2003 7.945 8.012 7.902 8.012 272,317 +0.09(+1.07%)
May 28, 2003 8.021 8.030 7.905 7.926 176,973 -0.06(-0.80%)
May 27, 2003 7.838 8.042 7.838 7.990 103,243 +0.11(+1.35%)
May 23, 2003 7.768 7.966 7.750 7.884 69,889 +0.10(+1.29%)
May 22, 2003 7.717 7.787 7.674 7.784 89,419 +0.10(+1.26%)
May 21, 2003 7.610 7.744 7.522 7.686 174,120 +0.21(+2.76%)
May 20, 2003 7.535 7.568 7.413 7.480 157,773 -0.04(-0.53%)
May 19, 2003 7.556 7.665 7.519 7.519 99,184 -0.02(-0.20%)
May 16, 2003 7.595 7.641 7.535 7.535 147,020 -0.10(-1.27%)
May 15, 2003 7.626 7.671 7.595 7.632 216,910 +0.02(+0.32%)
May 14, 2003 7.595 7.638 7.535 7.607 199,684 +0.01(+0.16%)
May 13, 2003 7.653 7.653 7.589 7.595 170,390 -0.06(-0.75%)
May 12, 2003 7.702 7.729 7.650 7.653 193,979 -0.03(-0.36%)
May 09, 2003 7.610 7.693 7.595 7.680 127,161 +0.08(+1.04%)
May 08, 2003 7.580 7.626 7.562 7.601 60,015 +0.02(+0.28%)
May 07, 2003 7.583 7.638 7.550 7.580 200,123 -0.02(-0.20%)
May 06, 2003 7.626 7.671 7.559 7.595 84,811 -0.02(-0.20%)
May 05, 2003 7.595 7.680 7.580 7.610 131,111 +0.05(+0.60%)
May 02, 2003 7.656 7.708 7.562 7.565 105,876 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.