Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.676 3.695 3.664 3.676 452,432 +0.01(+0.20%)
May 29, 2003 3.652 3.671 3.652 3.669 349,209 +0.02(+0.59%)
May 28, 2003 3.640 3.662 3.640 3.647 405,815 +0.00(+0.07%)
May 27, 2003 3.650 3.652 3.618 3.645 847,010 +0.01(+0.20%)
May 23, 2003 3.621 3.640 3.616 3.637 379,593 +0.01(+0.33%)
May 22, 2003 3.637 3.669 3.623 3.625 1,065,526 -0.02(-0.46%)
May 21, 2003 3.618 3.647 3.616 3.642 437,864 +0.02(+0.60%)
May 20, 2003 3.630 3.640 3.613 3.621 489,476 +0.00(+0.00%)
May 19, 2003 3.630 3.640 3.611 3.621 543,168 -0.02(-0.46%)
May 16, 2003 3.633 3.647 3.611 3.637 531,514 +0.03(+0.73%)
May 15, 2003 3.592 3.623 3.592 3.611 530,266 +0.02(+0.47%)
May 14, 2003 3.633 3.637 3.587 3.594 606,018 -0.06(-1.51%)
May 13, 2003 3.657 3.690 3.637 3.650 492,389 -0.02(-0.65%)
May 12, 2003 3.650 3.683 3.640 3.674 487,395 +0.03(+0.92%)
May 09, 2003 3.645 3.654 3.618 3.640 520,692 +0.01(+0.20%)
May 08, 2003 3.645 3.645 3.618 3.633 446,605 +0.00(+0.07%)
May 07, 2003 3.637 3.642 3.606 3.630 606,434 +0.00(+0.07%)
May 06, 2003 3.635 3.635 3.604 3.628 449,102 +0.01(+0.27%)
May 05, 2003 3.640 3.657 3.616 3.618 470,330 -0.02(-0.53%)
May 02, 2003 3.666 3.666 3.611 3.637 402,069 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.