Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0095 +0.0002 (+2.15%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1740 0.1799 0.1700 0.1700 606,042 -0.00(-1.73%)
May 27, 2022 0.1770 0.1770 0.1700 0.1730 1,209,617 -0.00(-2.26%)
May 26, 2022 0.1800 0.1890 0.1710 0.1770 794,940 +0.00(+2.79%)
May 25, 2022 0.1700 0.1780 0.1700 0.1722 665,797 +0.00(+1.29%)
May 24, 2022 0.1730 0.1883 0.1700 0.1700 761,609 -0.00(-2.86%)
May 23, 2022 0.1850 0.1970 0.1730 0.1750 783,608 -0.01(-5.41%)
May 20, 2022 0.1820 0.1950 0.1716 0.1850 927,660 +0.01(+4.64%)
May 19, 2022 0.1770 0.1900 0.1705 0.1768 996,879 -0.01(-6.95%)
May 18, 2022 0.1967 0.2000 0.1810 0.1900 1,365,279 -0.01(-3.75%)
May 17, 2022 0.1960 0.2000 0.1950 0.1974 317,980 +0.00(+0.20%)
May 16, 2022 0.1970 0.2010 0.1880 0.1970 395,199 +0.01(+3.14%)
May 13, 2022 0.2149 0.2170 0.1711 0.1910 1,873,440 +0.02(+12.35%)
May 12, 2022 0.1800 0.1893 0.1510 0.1700 2,332,788 -0.02(-10.48%)
May 11, 2022 0.2000 0.2000 0.1800 0.1899 1,515,694 -0.01(-5.05%)
May 10, 2022 0.2050 0.2050 0.1940 0.2000 1,090,566 -0.00(-0.99%)
May 09, 2022 0.2021 0.2147 0.2000 0.2020 703,051 -0.01(-4.72%)
May 06, 2022 0.2075 0.2140 0.2001 0.2120 669,854 +0.01(+2.46%)
May 05, 2022 0.2075 0.2099 0.2000 0.2069 779,480 -0.00(-1.48%)
May 04, 2022 0.2094 0.2113 0.2000 0.2100 549,553 +0.00(+1.35%)
May 03, 2022 0.2035 0.2300 0.2011 0.2072 932,140 -0.01(-3.63%)
May 02, 2022 0.2200 0.2270 0.2022 0.2150 613,992 -0.00(-0.78%)
Apr 29, 2022 0.2170 0.2310 0.2154 0.2167 295,873 +0.00(+0.65%)
Apr 28, 2022 0.2294 0.2340 0.2060 0.2153 588,271 -0.01(-6.15%)
Apr 27, 2022 0.2075 0.2300 0.2030 0.2294 1,134,851 +0.03(+13.00%)
Apr 26, 2022 0.2200 0.2240 0.2000 0.2030 1,105,444 -0.02(-9.37%)
Apr 25, 2022 0.2400 0.2400 0.2155 0.2240 641,251 -0.02(-6.67%)
Apr 22, 2022 0.2350 0.2500 0.2130 0.2400 1,198,132 +0.01(+2.13%)
Apr 21, 2022 0.2570 0.2600 0.2301 0.2350 1,200,651 -0.01(-2.08%)
Apr 20, 2022 0.2650 0.2840 0.2100 0.2400 2,812,354 +0.03(+15.38%)
Apr 19, 2022 0.2060 0.2160 0.1903 0.2080 1,771,583 +0.00(+0.97%)
Apr 18, 2022 0.2100 0.2100 0.1800 0.2060 3,523,510 -0.01(-2.37%)
Apr 14, 2022 0.2101 0.2188 0.2100 0.2110 1,026,664 +0.00(+0.38%)
Apr 13, 2022 0.2170 0.2170 0.2101 0.2102 849,844 -0.00(-2.23%)
Apr 12, 2022 0.2190 0.2200 0.2119 0.2150 899,281 -0.00(-0.05%)
Apr 11, 2022 0.2150 0.2200 0.2101 0.2151 867,061 +0.00(+0.00%)
Apr 08, 2022 0.2150 0.2250 0.2100 0.2151 1,025,944 +0.01(+2.38%)
Apr 07, 2022 0.2300 0.2400 0.2101 0.2101 1,500,892 -0.02(-10.21%)
Apr 06, 2022 0.2399 0.2400 0.2250 0.2340 411,413 -0.01(-2.50%)
Apr 05, 2022 0.2325 0.2414 0.2250 0.2400 675,662 +0.01(+4.35%)
Apr 04, 2022 0.2320 0.2350 0.2100 0.2300 1,116,954 +0.00(+0.52%)
Apr 01, 2022 0.2250 0.2390 0.2200 0.2288 645,461 +0.00(+1.64%)
Mar 31, 2022 0.2300 0.2400 0.2200 0.2251 606,958 -0.01(-4.21%)
Mar 30, 2022 0.2170 0.2399 0.2129 0.2350 1,384,212 +0.02(+10.38%)
Mar 29, 2022 0.2120 0.2240 0.2091 0.2129 1,569,040 -0.00(-0.05%)
Mar 28, 2022 0.2250 0.2250 0.2113 0.2130 912,293 -0.01(-5.33%)
Mar 25, 2022 0.2300 0.2340 0.2110 0.2250 1,109,241 -0.00(-0.31%)
Mar 24, 2022 0.2270 0.2390 0.2200 0.2257 1,119,203 +0.00(+1.21%)
Mar 23, 2022 0.2400 0.2440 0.2079 0.2230 3,236,525 -0.01(-6.30%)
Mar 22, 2022 0.2375 0.2440 0.2350 0.2380 885,131 -0.00(-0.83%)
Mar 21, 2022 0.2400 0.2420 0.2350 0.2400 853,681 +0.00(+0.84%)
Mar 18, 2022 0.2250 0.2400 0.2240 0.2380 1,073,284 +0.01(+5.82%)
Mar 17, 2022 0.2350 0.2399 0.2220 0.2249 1,120,330 -0.01(-4.30%)
Mar 16, 2022 0.2300 0.2400 0.2210 0.2350 916,239 +0.01(+4.68%)
Mar 15, 2022 0.2199 0.2300 0.2071 0.2245 1,309,793 +0.02(+7.47%)
Mar 14, 2022 0.2330 0.2340 0.2050 0.2089 4,084,369 -0.02(-10.34%)
Mar 11, 2022 0.2489 0.2499 0.2300 0.2330 1,820,163 -0.01(-5.59%)
Mar 10, 2022 0.2620 0.2675 0.2316 0.2468 1,755,964 -0.02(-6.87%)
Mar 09, 2022 0.2500 0.2700 0.2499 0.2650 1,159,220 +0.02(+6.00%)
Mar 08, 2022 0.2500 0.2600 0.2334 0.2500 2,073,416 -0.00(-0.48%)
Mar 07, 2022 0.2664 0.2980 0.2400 0.2512 1,437,003 -0.01(-4.41%)
Mar 04, 2022 0.2899 0.2950 0.2508 0.2628 2,026,707 -0.03(-9.35%)
Mar 03, 2022 0.2895 0.2949 0.2700 0.2899 1,571,262 +0.01(+2.11%)
Mar 02, 2022 0.2572 0.2900 0.2401 0.2839 1,534,555 +0.04(+15.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.