Indicators

Nocopi Technologies Inc (OP: NNUP )

2.490 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
May 08, 2015		0.0125	0.0125	0.0125	0	-0.00(-3.85%)
May 07, 2015	0.0130	0.0130	0.0130	0.0130	45,000	+0.00(+8.33%)
May 01, 2015		0.0120	0.0120	0.0120	0	-0.00(-20.00%)
Apr 30, 2015	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Apr 27, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 22, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 20, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 17, 2015	0.0150	0.0200	0.0150	0.0150	41,600	+0.00(+0.00%)
Apr 16, 2015	0.0130	0.0200	0.0090	0.0150	846,905	-0.01(-40.00%)
Apr 15, 2015	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Apr 10, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 09, 2015	0.0250	0.0250	0.0250	0.0250	200	+0.00(+0.00%)
Apr 06, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 02, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.