Indicators

Constellation Brands (NY: STZ )

253.95 +0.49 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	105.65	105.80	104.15	104.64	874,628	-1.01(-0.96%)
May 28, 2015	104.95	105.90	104.66	105.65	565,947	+0.70(+0.67%)
May 27, 2015	104.54	105.15	104.10	104.95	561,735	+0.67(+0.64%)
May 26, 2015	104.86	105.25	104.14	104.29	923,405	-0.70(-0.67%)
May 22, 2015	105.58	104.99	104.99	104.99	621,213	-0.65(-0.61%)
May 21, 2015	105.86	106.50	105.12	105.64	671,446	-0.45(-0.43%)
May 20, 2015	106.12	106.94	105.76	106.09	729,018	+0.01(+0.01%)
May 19, 2015	105.73	106.82	105.53	106.08	1,064,040	+0.44(+0.42%)
May 18, 2015	105.30	106.00	105.03	105.64	810,113	+0.50(+0.47%)
May 15, 2015	104.49	105.19	103.98	105.14	903,070	+0.83(+0.80%)
May 14, 2015	103.41	104.37	103.13	104.30	1,169,233	+1.69(+1.64%)
May 13, 2015	102.61	103.43	102.18	102.62	868,769	-0.06(-0.06%)
May 12, 2015	103.49	103.58	102.06	102.68	1,160,151	-1.37(-1.31%)
May 11, 2015	102.89	105.25	102.89	104.05	1,398,939	+0.80(+0.77%)
May 08, 2015	102.83	103.73	102.83	103.25	961,318	+0.90(+0.88%)
May 07, 2015	101.99	102.96	101.77	102.35	1,449,609	+0.20(+0.20%)
May 06, 2015	103.42	103.45	101.87	102.15	916,190	-0.58(-0.56%)
May 05, 2015	103.38	103.54	102.45	102.72	1,484,793	-1.13(-1.09%)
May 04, 2015	103.64	104.67	103.38	103.86	1,118,769	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.