Indicators

Precision Drilling Corp (NY: PDS )

71.12 +1.20 (+1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	129.01	129.69	127.17	128.23	94,955	-1.16(-0.90%)
May 28, 2015	127.65	129.40	125.71	129.40	90,491	+0.58(+0.45%)
May 27, 2015	129.01	130.95	127.84	128.81	130,849	-0.97(-0.75%)
May 26, 2015	135.22	136.77	129.01	129.78	206,477	-8.15(-5.91%)
May 22, 2015	139.48	137.93	137.93	137.93	163,992	-4.46(-3.13%)
May 21, 2015	136.77	142.98	136.77	142.39	166,820	+6.60(+4.86%)
May 20, 2015	131.92	137.16	131.53	135.80	191,497	+4.46(+3.40%)
May 19, 2015	132.69	133.66	129.49	131.34	192,528	-4.66(-3.42%)
May 18, 2015	135.80	136.28	133.37	135.99	103,870	+0.00(+0.00%)
May 15, 2015	131.92	136.38	130.95	135.99	170,932	+2.33(+1.74%)
May 14, 2015	137.35	138.13	133.28	133.66	104,170	-3.10(-2.27%)
May 13, 2015	139.10	139.68	134.54	136.77	131,533	+0.58(+0.43%)
May 12, 2015	130.62	136.76	129.08	136.19	211,826	+5.96(+4.57%)
May 11, 2015	133.69	133.69	129.27	130.23	122,807	-2.88(-2.17%)
May 08, 2015	132.73	135.23	128.89	133.11	178,825	+2.11(+1.61%)
May 07, 2015	138.88	138.88	129.85	131.00	265,853	-8.45(-6.06%)
May 06, 2015	147.52	147.90	137.91	139.45	347,579	-5.96(-4.10%)
May 05, 2015	146.94	149.82	142.91	145.41	267,570	+0.19(+0.13%)
May 04, 2015	142.14	146.08	141.08	145.21	187,896	+3.07(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.