Northrop Grumman (NY: NOC )

521.63 +0.88 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 13.97 14.07 13.90 14.03 8,386,965 +0.18(+1.32%)
May 29, 2003 14.00 14.03 13.83 13.85 5,385,236 -0.15(-1.07%)
May 28, 2003 14.16 14.16 13.95 14.00 5,243,650 -0.07(-0.52%)
May 27, 2003 14.12 14.29 14.06 14.07 4,816,707 -0.18(-1.25%)
May 23, 2003 13.89 14.35 13.75 14.25 4,077,839 +0.32(+2.26%)
May 22, 2003 13.91 14.12 13.87 13.93 3,128,312 +0.03(+0.22%)
May 21, 2003 14.10 14.10 13.87 13.90 2,972,975 -0.20(-1.42%)
May 20, 2003 14.15 14.24 13.95 14.10 3,696,841 -0.08(-0.60%)
May 19, 2003 14.40 14.48 14.15 14.19 3,365,850 -0.35(-2.43%)
May 16, 2003 14.45 14.66 14.41 14.54 2,942,970 -0.02(-0.11%)
May 15, 2003 14.74 14.81 14.52 14.56 3,683,401 -0.14(-0.98%)
May 14, 2003 14.64 14.73 14.56 14.70 4,036,582 +0.06(+0.38%)
May 13, 2003 14.48 14.65 14.36 14.65 3,299,277 +0.16(+1.10%)
May 12, 2003 14.27 14.53 14.16 14.49 3,379,602 +0.28(+1.97%)
May 09, 2003 14.19 14.25 14.13 14.21 2,852,956 +0.12(+0.85%)
May 08, 2003 14.14 14.28 14.03 14.09 2,332,873 -0.17(-1.18%)
May 07, 2003 14.19 14.29 14.12 14.25 6,492,913 +0.01(+0.08%)
May 06, 2003 14.29 14.40 14.16 14.24 4,446,961 +0.08(+0.60%)
May 05, 2003 14.37 14.48 14.02 14.16 4,278,184 -0.21(-1.48%)
May 02, 2003 14.23 14.49 14.19 14.37 5,234,899 +0.36(+2.57%)
May 01, 2003 14.07 14.11 13.80 14.01 2,828,264 -0.06(-0.42%)
Apr 30, 2003 14.09 14.28 14.04 14.07 3,301,152 -0.21(-1.50%)
Apr 29, 2003 14.32 14.54 14.09 14.28 8,184,433 +0.44(+3.19%)
Apr 28, 2003 13.63 13.93 13.56 13.84 2,598,540 +0.17(+1.28%)
Apr 25, 2003 13.76 13.84 13.62 13.67 2,414,135 -0.11(-0.81%)
Apr 24, 2003 13.86 13.91 13.74 13.78 2,518,840 -0.12(-0.85%)
Apr 23, 2003 13.87 14.02 13.73 13.90 3,307,403 +0.04(+0.32%)
Apr 22, 2003 13.61 13.96 13.61 13.85 5,082,062 +0.30(+2.24%)
Apr 21, 2003 13.41 13.73 13.41 13.55 4,022,518 +0.14(+1.07%)
Apr 17, 2003 13.08 13.50 13.06 13.41 4,326,941 +0.30(+2.27%)
Apr 16, 2003 13.12 13.21 13.00 13.11 4,479,153 +0.05(+0.38%)
Apr 15, 2003 13.00 13.08 12.81 13.06 3,629,955 +0.06(+0.48%)
Apr 14, 2003 12.85 13.01 12.80 13.00 5,016,739 +0.16(+1.27%)
Apr 11, 2003 13.04 13.05 12.75 12.83 6,143,794 -0.19(-1.43%)
Apr 10, 2003 13.38 13.38 12.89 13.02 6,193,177 -0.36(-2.71%)
Apr 09, 2003 13.35 13.50 13.31 13.38 4,147,225 -0.01(-0.06%)
Apr 08, 2003 13.41 13.49 13.19 13.39 4,412,267 -0.05(-0.36%)
Apr 07, 2003 13.28 13.50 13.17 13.44 6,964,238 +0.12(+0.89%)
Apr 04, 2003 13.82 13.82 13.32 13.32 7,183,023 -0.52(-3.72%)
Apr 03, 2003 13.92 13.99 13.76 13.83 2,702,932 -0.08(-0.60%)
Apr 02, 2003 14.01 14.02 13.55 13.92 4,982,359 -0.04(-0.30%)
Apr 01, 2003 13.77 14.06 13.74 13.96 4,700,126 +0.23(+1.70%)
Mar 31, 2003 13.73 13.97 13.59 13.73 4,105,343 -0.11(-0.76%)
Mar 28, 2003 13.69 13.96 13.58 13.83 4,316,627 +0.12(+0.89%)
Mar 27, 2003 13.28 13.76 13.28 13.71 6,964,550 +0.32(+2.40%)
Mar 26, 2003 13.52 13.52 13.28 13.39 3,038,298 -0.01(-0.10%)
Mar 25, 2003 13.53 13.53 13.34 13.40 3,798,732 -0.11(-0.78%)
Mar 24, 2003 13.21 13.55 13.17 13.51 7,396,807 +0.33(+2.53%)
Mar 21, 2003 13.60 13.61 12.85 13.17 11,860,958 -0.42(-3.06%)
Mar 20, 2003 13.99 13.99 13.55 13.59 4,903,909 -0.40(-2.86%)
Mar 19, 2003 14.02 14.10 13.87 13.99 3,927,815 +0.21(+1.50%)
Mar 18, 2003 13.81 14.12 13.71 13.78 6,668,253 -0.00(-0.01%)
Mar 17, 2003 13.50 13.79 13.31 13.79 7,983,776 +0.28(+2.10%)
Mar 14, 2003 13.09 13.60 13.06 13.50 6,449,781 +0.53(+4.12%)
Mar 13, 2003 12.86 12.99 12.78 12.97 4,412,267 +0.22(+1.69%)
Mar 12, 2003 12.64 12.80 12.52 12.75 5,420,241 +0.11(+0.90%)
Mar 11, 2003 13.01 13.04 12.64 12.64 6,452,906 -0.36(-2.77%)
Mar 10, 2003 13.09 13.18 12.96 13.00 6,321,948 -0.24(-1.79%)
Mar 07, 2003 13.45 13.55 13.21 13.23 5,138,634 -0.21(-1.58%)
Mar 06, 2003 13.20 13.48 13.08 13.45 8,988,937 +0.05(+0.37%)
Mar 05, 2003 13.45 13.53 13.13 13.40 15,568,113 -0.56(-4.02%)
Mar 04, 2003 13.83 14.11 13.62 13.96 5,098,627 +0.10(+0.74%)
Mar 03, 2003 13.94 14.08 13.82 13.86 4,039,708 -0.01(-0.09%)
Feb 28, 2003 13.77 13.94 13.77 13.87 4,024,393 -0.05(-0.34%)
Feb 27, 2003 14.08 14.11 13.77 13.92 5,437,119 -0.15(-1.09%)
Feb 26, 2003 14.21 14.27 13.82 14.07 5,790,613 -0.13(-0.89%)
Feb 25, 2003 14.09 14.33 14.09 14.20 6,408,524 -0.01(-0.05%)
Feb 24, 2003 14.58 14.58 14.20 14.20 4,915,160 -0.39(-2.69%)
Feb 21, 2003 14.64 14.70 14.50 14.60 5,649,340 -0.00(-0.03%)
Feb 20, 2003 14.92 14.95 14.54 14.60 3,722,782 -0.32(-2.16%)
Feb 19, 2003 14.68 14.94 14.66 14.92 4,052,835 +0.24(+1.63%)
Feb 18, 2003 14.78 14.78 14.45 14.68 5,463,060 -0.06(-0.41%)
Feb 14, 2003 14.62 14.81 14.48 14.74 3,354,286 +0.12(+0.84%)
Feb 13, 2003 14.57 14.68 14.34 14.62 3,617,765 +0.02(+0.16%)
Feb 12, 2003 14.84 14.85 14.45 14.60 4,365,698 -0.02(-0.16%)
Feb 11, 2003 14.70 14.72 14.49 14.62 2,586,663 -0.07(-0.45%)
Feb 10, 2003 14.67 14.78 14.50 14.69 2,548,845 +0.02(+0.13%)
Feb 07, 2003 14.72 14.88 14.61 14.67 2,517,590 +0.03(+0.22%)
Feb 06, 2003 14.78 14.80 14.54 14.64 2,374,442 -0.15(-1.03%)
Feb 05, 2003 14.89 15.01 14.73 14.79 3,631,518 -0.10(-0.69%)
Feb 04, 2003 14.73 14.92 14.71 14.89 3,565,882 +0.12(+0.81%)
Feb 03, 2003 14.62 14.89 14.57 14.77 3,690,902 +0.15(+1.01%)
Jan 31, 2003 14.52 14.86 14.51 14.62 5,292,096 -0.04(-0.31%)
Jan 30, 2003 14.77 14.80 14.61 14.67 3,812,171 -0.16(-1.09%)
Jan 29, 2003 14.56 14.95 14.55 14.83 4,997,986 +0.14(+0.92%)
Jan 28, 2003 14.14 14.81 14.14 14.69 5,780,611 +0.55(+3.92%)
Jan 27, 2003 14.46 14.51 14.08 14.14 4,134,098 -0.30(-2.06%)
Jan 24, 2003 14.72 14.91 14.44 14.44 5,236,149 -0.30(-2.01%)
Jan 23, 2003 14.51 14.89 14.39 14.73 6,177,550 +0.38(+2.65%)
Jan 22, 2003 15.14 15.36 14.32 14.35 12,125,063 -0.78(-5.16%)
Jan 21, 2003 15.25 15.29 15.09 15.13 2,721,060 -0.11(-0.73%)
Jan 17, 2003 15.50 15.50 15.23 15.25 3,869,056 -0.25(-1.63%)
Jan 16, 2003 15.52 15.66 15.49 15.50 3,057,988 +0.01(+0.08%)
Jan 15, 2003 15.62 15.64 15.41 15.49 3,046,112 -0.14(-0.91%)
Jan 14, 2003 15.76 15.77 15.58 15.63 2,995,791 -0.06(-0.37%)
Jan 13, 2003 15.75 15.82 15.53 15.69 3,991,888 -0.12(-0.78%)
Jan 10, 2003 15.68 15.89 15.68 15.81 2,622,606 -0.00(-0.03%)
Jan 09, 2003 15.73 15.81 15.40 15.81 5,934,386 +0.10(+0.62%)
Jan 08, 2003 15.74 16.00 15.65 15.72 2,875,147 -0.03(-0.17%)
Jan 07, 2003 16.07 16.07 15.69 15.74 4,873,279 -0.32(-2.01%)
Jan 06, 2003 15.92 16.17 15.91 16.07 5,793,113 +0.16(+1.04%)
Jan 03, 2003 15.97 15.97 15.76 15.90 3,210,513 -0.06(-0.40%)
Jan 02, 2003 15.52 15.99 15.52 15.97 4,216,299 +0.45(+2.89%)
Dec 31, 2002 15.54 15.57 15.38 15.52 2,538,218 -0.06(-0.38%)
Dec 30, 2002 15.65 15.66 15.39 15.58 3,379,602 -0.09(-0.56%)
Dec 27, 2002 15.64 15.81 15.64 15.66 2,629,482 -0.01(-0.07%)
Dec 26, 2002 15.80 15.86 15.53 15.68 3,105,183 -0.12(-0.77%)
Dec 24, 2002 15.68 15.89 15.68 15.80 3,697,153 +0.12(+0.77%)
Dec 23, 2002 15.36 15.68 15.32 15.68 5,287,720 +0.41(+2.67%)
Dec 20, 2002 15.25 15.35 15.18 15.27 5,709,975 +0.10(+0.63%)
Dec 19, 2002 15.06 15.41 15.01 15.17 7,936,893 +0.08(+0.52%)
Dec 18, 2002 14.60 15.10 14.53 15.10 5,873,439 +0.50(+3.40%)
Dec 17, 2002 14.72 14.99 14.54 14.60 4,206,922 -0.21(-1.43%)
Dec 16, 2002 14.56 14.83 14.46 14.81 8,520,737 +0.22(+1.48%)
Dec 13, 2002 15.17 15.17 14.53 14.59 7,062,379 -0.59(-3.87%)
Dec 12, 2002 15.38 15.41 15.10 15.18 3,676,525 -0.26(-1.66%)
Dec 11, 2002 15.46 15.64 15.20 15.44 7,138,641 -0.02(-0.12%)
Dec 10, 2002 15.28 15.56 15.23 15.46 5,824,368 +0.20(+1.33%)
Dec 09, 2002 15.42 15.50 15.23 15.25 3,894,060 -0.17(-1.10%)
Dec 06, 2002 15.04 15.58 14.94 15.42 5,989,395 +0.35(+2.33%)
Dec 05, 2002 15.39 15.39 15.07 15.07 4,457,900 -0.31(-2.02%)
Dec 04, 2002 15.12 15.39 15.11 15.38 5,720,602 +0.10(+0.68%)
Dec 03, 2002 15.47 15.47 15.21 15.28 4,729,818 -0.19(-1.21%)
Dec 02, 2002 15.58 15.63 15.18 15.46 5,404,614 -0.04(-0.25%)
Nov 29, 2002 15.82 15.82 15.50 15.50 2,241,608 -0.18(-1.17%)
Nov 27, 2002 15.84 16.00 15.56 15.69 8,794,218 -0.09(-0.55%)
Nov 26, 2002 15.73 15.85 15.57 15.77 8,427,284 +0.28(+1.80%)
Nov 25, 2002 15.65 15.68 15.46 15.50 5,269,592 -0.04(-0.27%)
Nov 22, 2002 15.36 15.84 15.31 15.54 8,456,977 +0.18(+1.17%)
Nov 21, 2002 15.08 15.67 15.08 15.36 11,138,655 +0.64(+4.35%)
Nov 20, 2002 14.56 14.80 14.40 14.72 7,489,009 +0.25(+1.76%)
Nov 19, 2002 13.99 14.50 13.99 14.46 9,517,771 +0.47(+3.37%)
Nov 18, 2002 14.69 14.72 13.95 13.99 11,088,022 -0.70(-4.74%)
Nov 15, 2002 14.48 14.72 14.38 14.69 9,479,953 +0.21(+1.45%)
Nov 14, 2002 14.92 15.08 14.24 14.48 10,271,017 -0.44(-2.97%)
Nov 13, 2002 15.56 15.56 14.57 14.92 13,574,045 -0.64(-4.12%)
Nov 12, 2002 15.76 15.76 15.52 15.56 6,392,897 -0.02(-0.12%)
Nov 11, 2002 15.77 16.09 15.53 15.58 5,181,765 -0.18(-1.16%)
Nov 08, 2002 15.87 16.18 15.72 15.76 4,461,963 -0.06(-0.40%)
Nov 07, 2002 16.08 16.08 15.78 15.83 5,440,557 -0.23(-1.45%)
Nov 06, 2002 15.44 16.16 15.44 16.06 8,836,725 +0.63(+4.06%)
Nov 05, 2002 15.32 15.66 15.12 15.43 8,915,800 +0.39(+2.62%)
Nov 04, 2002 16.12 16.24 15.04 15.04 17,780,968 -1.08(-6.70%)
Nov 01, 2002 16.50 16.50 16.02 16.12 5,860,311 -0.38(-2.29%)
Oct 31, 2002 16.43 16.59 16.40 16.50 3,338,346 +0.07(+0.45%)
Oct 30, 2002 16.59 16.72 16.34 16.42 4,791,703 -0.24(-1.44%)
Oct 29, 2002 16.32 16.80 16.05 16.66 5,234,586 +0.35(+2.15%)
Oct 28, 2002 16.81 16.88 16.23 16.31 5,458,997 -0.49(-2.93%)
Oct 25, 2002 16.83 17.00 16.60 16.81 3,804,045 -0.18(-1.06%)
Oct 24, 2002 16.96 17.48 16.85 16.99 7,830,626 +0.08(+0.47%)
Oct 23, 2002 16.32 16.94 16.32 16.91 4,257,555 +0.30(+1.82%)
Oct 22, 2002 16.63 16.71 16.21 16.61 4,498,531 -0.02(-0.14%)
Oct 21, 2002 16.04 16.67 15.97 16.63 8,553,242 +0.52(+3.21%)
Oct 18, 2002 16.24 16.36 15.50 16.11 18,707,366 -0.12(-0.77%)
Oct 17, 2002 18.40 18.40 15.70 16.24 39,701,032 -2.16(-11.75%)
Oct 16, 2002 18.46 18.74 18.33 18.40 4,107,844 -0.06(-0.33%)
Oct 15, 2002 18.47 18.87 18.24 18.46 5,450,871 -0.01(-0.04%)
Oct 14, 2002 18.65 18.95 18.34 18.47 4,549,789 -0.33(-1.75%)
Oct 11, 2002 18.72 19.03 18.56 18.80 4,712,315 +0.45(+2.43%)
Oct 10, 2002 17.92 18.72 17.78 18.35 5,607,459 +0.42(+2.32%)
Oct 09, 2002 18.28 18.28 17.44 17.93 11,374,631 -0.41(-2.26%)
Oct 08, 2002 19.42 19.42 18.29 18.35 9,633,727 -1.07(-5.52%)
Oct 07, 2002 19.08 19.66 19.01 19.42 4,224,112 +0.34(+1.76%)
Oct 04, 2002 19.52 19.59 18.84 19.08 4,846,399 -0.39(-2.02%)
Oct 03, 2002 19.60 19.99 19.30 19.48 4,967,981 -0.12(-0.60%)
Oct 02, 2002 19.65 19.76 19.53 19.60 5,012,051 -0.05(-0.24%)
Oct 01, 2002 20.08 20.08 19.52 19.64 312,549 -0.20(-1.00%)
Sep 30, 2002 20.17 20.17 19.83 19.84 4,582,607 -0.44(-2.15%)
Sep 27, 2002 20.28 20.48 20.12 20.28 3,236,454 +0.00(+0.00%)
Sep 26, 2002 20.10 20.29 19.90 20.28 3,741,535 +0.22(+1.08%)
Sep 25, 2002 20.21 20.29 19.98 20.06 4,010,953 -0.15(-0.73%)
Sep 24, 2002 20.48 20.55 19.90 20.21 156,274 -0.14(-0.68%)
Sep 23, 2002 20.04 20.41 20.00 20.35 3,794,669 +0.42(+2.13%)
Sep 20, 2002 19.68 19.98 19.68 19.92 4,023,768 +0.24(+1.22%)
Sep 19, 2002 19.92 20.05 19.64 19.68 3,840,926 -0.28(-1.39%)
Sep 18, 2002 19.76 20.12 19.76 19.96 3,716,531 +0.20(+1.03%)
Sep 17, 2002 20.16 20.20 19.66 19.76 7,885,010 -0.72(-3.52%)
Sep 16, 2002 20.18 20.77 20.18 20.48 4,193,170 +0.32(+1.59%)
Sep 13, 2002 20.16 20.34 20.02 20.16 3,400,231 -0.13(-0.63%)
Sep 12, 2002 20.44 20.60 20.24 20.28 6,278,503 +0.16(+0.77%)
Sep 11, 2002 20.32 20.33 20.10 20.13 3,471,179 +0.09(+0.46%)
Sep 10, 2002 19.93 20.04 19.73 20.04 3,540,878 +0.04(+0.22%)
Sep 09, 2002 19.69 20.04 19.55 19.99 3,600,575 +0.30(+1.54%)
Sep 06, 2002 19.92 19.96 19.59 19.69 3,967,509 +0.15(+0.76%)
Sep 05, 2002 19.20 19.64 19.08 19.54 4,055,648 +0.24(+1.22%)
Sep 04, 2002 19.05 19.44 18.86 19.31 4,309,126 +0.26(+1.38%)
Sep 03, 2002 19.56 19.56 19.02 19.04 3,803,108 -0.60(-3.06%)
Aug 30, 2002 19.52 19.90 19.44 19.64 3,245,518 +0.01(+0.04%)
Aug 29, 2002 19.13 19.73 18.92 19.64 4,287,560 +0.44(+2.31%)
Aug 28, 2002 19.60 19.60 19.08 19.19 5,319,600 -0.41(-2.08%)
Aug 27, 2002 19.33 19.97 19.32 19.60 8,675,449 +0.51(+2.69%)
Aug 26, 2002 18.51 19.17 18.51 19.09 7,413,685 +0.57(+3.10%)
Aug 23, 2002 18.39 18.54 18.38 18.51 4,741,383 +0.12(+0.67%)
Aug 22, 2002 18.38 18.48 18.32 18.39 4,105,968 -0.01(-0.03%)
Aug 21, 2002 18.54 18.67 18.29 18.40 3,452,739 +0.03(+0.17%)
Aug 20, 2002 18.68 18.72 18.36 18.37 6,304,132 -0.38(-2.01%)
Aug 16, 2002 18.44 19.06 18.40 18.74 5,744,355 +0.26(+1.42%)
Aug 15, 2002 18.46 18.57 18.18 18.48 5,998,459 +0.02(+0.12%)
Aug 14, 2002 17.86 18.47 17.53 18.46 5,363,357 +0.61(+3.42%)
Aug 13, 2002 18.28 18.40 17.76 17.85 5,670,281 -0.41(-2.24%)
Aug 12, 2002 18.61 18.62 18.24 18.25 4,351,320 +0.54(+3.06%)
Aug 07, 2002 17.13 17.74 17.10 17.71 4,640,742 +0.72(+4.21%)
Aug 06, 2002 16.80 17.40 16.80 17.00 7,348,674 +0.48(+2.93%)
Aug 05, 2002 17.33 17.46 16.51 16.51 6,412,587 -0.74(-4.28%)
Aug 02, 2002 17.48 17.80 17.10 17.25 5,028,929 -0.22(-1.27%)
Aug 01, 2002 17.67 17.74 17.32 17.48 4,671,684 -0.23(-1.32%)
Jul 31, 2002 17.02 17.71 16.91 17.71 5,807,491 +0.52(+3.05%)
Jul 30, 2002 17.14 17.39 16.85 17.18 5,927,822 -0.08(-0.46%)
Jul 29, 2002 16.68 17.41 16.68 17.26 7,490,885 +0.71(+4.32%)
Jul 26, 2002 16.82 16.98 16.14 16.55 6,315,072 -0.40(-2.36%)
Jul 25, 2002 16.48 16.96 16.48 16.95 8,571,057 +0.05(+0.30%)
Jul 24, 2002 15.84 16.96 15.57 16.90 9,363,684 +0.90(+5.63%)
Jul 23, 2002 15.41 16.18 15.40 16.00 9,082,389 +0.64(+4.18%)
Jul 22, 2002 15.92 16.16 14.93 15.36 17,506,548 -0.57(-3.60%)
Jul 19, 2002 17.56 17.56 15.92 15.93 11,296,181 -1.67(-9.51%)
Jul 17, 2002 17.91 18.12 17.06 17.60 12,268,836 -0.16(-0.88%)
Jul 12, 2002 18.28 18.35 17.53 17.76 7,228,968 -0.47(-2.55%)
Jul 11, 2002 18.65 18.65 17.46 18.22 11,947,535 -0.51(-2.72%)
Jul 10, 2002 19.36 19.38 18.67 18.73 6,441,029 -0.63(-3.25%)
Jul 09, 2002 19.24 19.36 19.24 19.36 5,330,227 +0.12(+0.62%)
Jul 08, 2002 19.85 19.88 19.16 19.24 5,076,436 -0.61(-3.06%)
Jul 05, 2002 19.28 19.89 19.26 19.85 2,882,023 +0.75(+3.94%)
Jul 04, 2002 18.93 19.19 18.88 19.10 5,278,343 +0.00(+0.00%)
Jul 03, 2002 18.93 19.19 18.88 19.10 5,278,343 +0.17(+0.88%)
Jul 02, 2002 19.00 19.28 18.84 18.93 7,470,881 +0.03(+0.14%)
Jul 01, 2002 19.52 19.64 18.90 18.91 12,277,275 -1.09(-5.45%)
Jun 28, 2002 20.32 20.61 20.00 20.00 4,980,483 -0.45(-2.21%)
Jun 27, 2002 19.58 20.46 19.57 20.45 6,075,346 +0.89(+4.56%)
Jun 26, 2002 19.80 19.80 19.45 19.56 5,271,467 -0.28(-1.41%)
Jun 25, 2002 20.53 20.85 19.80 19.84 8,810,158 -0.75(-3.64%)
Jun 21, 2002 20.64 20.77 20.48 20.59 5,938,136 -0.20(-0.97%)
Jun 20, 2002 21.23 21.34 20.72 20.79 5,116,443 -0.41(-1.92%)
Jun 19, 2002 20.75 21.60 20.67 21.20 10,522,932 +0.45(+2.16%)
Jun 18, 2002 20.17 20.76 20.16 20.75 5,333,040 +0.58(+2.90%)
Jun 17, 2002 19.54 20.17 19.54 20.16 2,992,040 +0.63(+3.21%)
Jun 14, 2002 19.72 19.87 19.32 19.54 2,305,681 +0.05(+0.27%)
Jun 12, 2002 19.24 19.52 19.21 19.48 3,228,328 +0.28(+1.46%)
Jun 11, 2002 19.30 19.30 19.11 19.20 2,619,793 -0.10(-0.54%)
Jun 10, 2002 18.76 19.44 18.57 19.31 21,784,732 +0.48(+2.56%)
Jun 07, 2002 19.04 19.04 18.76 18.83 3,492,120 -0.21(-1.10%)
Jun 06, 2002 19.28 19.28 18.97 19.04 3,684,339 -0.24(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.