Indicators

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.15	13.22	13.09	13.13	87,485	+0.04(+0.30%)
May 27, 2021	13.08	13.16	12.99	13.09	199,242	+0.02(+0.15%)
May 26, 2021	13.11	13.21	12.91	13.07	142,746	+0.01(+0.08%)
May 25, 2021	12.90	13.12	12.74	13.06	126,582	+0.27(+2.14%)
May 24, 2021	12.34	12.95	12.34	12.79	161,026	+0.44(+3.57%)
May 21, 2021	12.02	12.48	11.95	12.35	127,541	+0.45(+3.79%)
May 20, 2021	11.91	12.05	11.76	11.90	97,564	+0.08(+0.66%)
May 19, 2021	11.70	12.09	11.59	11.82	111,585	+0.07(+0.58%)
May 18, 2021	11.66	11.89	11.57	11.75	102,580	+0.26(+2.29%)
May 17, 2021	11.40	11.50	11.32	11.49	60,726	+0.03(+0.25%)
May 14, 2021	11.39	11.48	11.39	11.46	66,029	+0.10(+0.86%)
May 13, 2021	11.34	11.52	11.34	11.36	39,468	+0.06(+0.52%)
May 12, 2021	11.40	11.50	11.24	11.30	77,581	-0.20(-1.70%)
May 11, 2021	11.46	11.53	11.29	11.50	105,277	-0.04(-0.34%)
May 10, 2021	11.70	11.80	11.54	11.54	145,055	-0.17(-1.42%)
May 07, 2021	11.70	11.78	11.68	11.70	171,067	+0.00(+0.00%)
May 06, 2021	11.71	11.72	11.61	11.70	90,345	+0.06(+0.50%)
May 05, 2021	11.69	11.73	11.59	11.64	61,852	-0.04(-0.33%)
May 04, 2021	11.41	11.69	11.40	11.68	104,895	+0.21(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.