Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

84.17 +0.19 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	273.88	276.09	271.38	272.01	99,505	-0.42(-0.15%)
May 23, 2011	278.95	279.67	271.16	272.43	145,971	-9.52(-3.38%)
May 20, 2011	284.31	284.31	280.70	281.95	99,761	-1.78(-0.63%)
May 19, 2011	282.20	289.12	282.13	283.73	132,754	+0.40(+0.14%)
May 18, 2011	271.63	283.77	271.63	283.33	185,496	+11.42(+4.20%)
May 17, 2011	277.52	280.47	269.10	271.91	136,363	-7.29(-2.61%)
May 16, 2011	279.79	282.93	278.45	279.20	75,565	-3.00(-1.06%)
May 13, 2011	288.32	289.63	281.06	282.20	99,788	-7.38(-2.55%)
May 12, 2011	277.56	291.75	277.29	289.59	101,099	+9.47(+3.38%)
May 11, 2011	281.29	285.77	276.74	280.12	127,636	-1.17(-0.42%)
May 10, 2011	282.74	283.17	278.15	281.29	40,034	+0.49(+0.18%)
May 09, 2011	279.49	281.52	276.95	280.80	57,172	+1.31(+0.47%)
May 06, 2011	281.50	283.21	276.56	279.49	68,099	+2.11(+0.76%)
May 05, 2011	281.31	284.10	276.11	277.38	179,220	-4.85(-1.72%)
May 04, 2011	284.88	287.31	271.28	282.23	213,344	-2.20(-0.77%)
May 03, 2011	293.01	293.93	281.01	284.43	97,789	-10.01(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.