Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

84.17 +0.19 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 432.61 433.40 416.20 420.17 1,312,337 -2.79(-0.66%)
May 27, 2016 414.70 422.96 422.96 422.96 118,562 +8.16(+1.97%)
May 26, 2016 411.52 417.59 408.79 414.80 115,820 +5.07(+1.24%)
May 25, 2016 425.15 427.43 404.96 409.73 189,917 -16.61(-3.90%)
May 24, 2016 416.79 427.53 413.11 426.34 123,274 +13.62(+3.30%)
May 23, 2016 406.85 426.54 406.85 412.72 241,467 +4.48(+1.10%)
May 20, 2016 405.75 408.44 399.81 408.24 120,025 +4.67(+1.16%)
May 19, 2016 392.43 404.26 388.05 403.57 81,589 +9.55(+2.42%)
May 18, 2016 394.81 397.70 387.95 394.02 102,665 -0.89(-0.23%)
May 17, 2016 411.82 413.61 394.02 394.91 164,940 -15.51(-3.78%)
May 16, 2016 397.80 414.41 397.00 410.43 243,845 +15.91(+4.03%)
May 13, 2016 397.50 398.10 390.24 394.52 93,203 -6.17(-1.54%)
May 12, 2016 391.83 402.07 388.75 400.68 155,879 +7.26(+1.85%)
May 11, 2016 401.58 401.88 390.54 393.42 60,884 -8.15(-2.03%)
May 10, 2016 393.52 402.57 393.12 401.58 97,324 +9.94(+2.54%)
May 09, 2016 395.81 396.90 389.25 391.63 75,012 -3.48(-0.88%)
May 06, 2016 389.74 395.81 384.67 395.11 58,214 +2.69(+0.68%)
May 05, 2016 392.73 400.19 389.74 392.43 116,280 +0.40(+0.10%)
May 04, 2016 387.56 392.73 384.87 392.03 109,705 +2.68(+0.69%)
May 03, 2016 388.25 392.03 385.67 389.35 140,162 -0.50(-0.13%)
May 02, 2016 394.32 397.00 387.16 389.84 73,969 +0.40(+0.10%)
Apr 29, 2016 388.55 393.82 383.78 389.44 108,952 -1.89(-0.48%)
Apr 28, 2016 391.33 396.50 388.55 391.33 115,037 -3.18(-0.81%)
Apr 27, 2016 397.80 398.30 393.42 394.52 217,652 -2.78(-0.70%)
Apr 26, 2016 397.80 398.30 392.43 397.30 155,640 -0.20(-0.05%)
Apr 25, 2016 396.01 397.80 393.12 397.50 91,169 +2.09(+0.53%)
Apr 22, 2016 401.28 404.46 389.44 395.41 103,032 -7.66(-1.90%)
Apr 21, 2016 390.84 404.86 388.65 403.07 267,012 +12.23(+3.13%)
Apr 20, 2016 392.83 397.40 386.86 390.84 227,005 -2.39(-0.61%)
Apr 19, 2016 371.44 397.10 370.55 393.22 369,008 +32.62(+9.05%)
Apr 18, 2016 353.44 364.68 351.95 360.60 135,939 +7.16(+2.03%)
Apr 15, 2016 349.56 354.74 348.07 353.44 103,264 +2.49(+0.71%)
Apr 14, 2016 353.84 356.33 347.28 350.96 117,069 -1.99(-0.56%)
Apr 13, 2016 346.38 357.22 343.70 352.95 201,507 +10.04(+2.93%)
Apr 12, 2016 361.60 363.49 340.12 342.90 179,058 -17.70(-4.91%)
Apr 11, 2016 361.10 363.69 356.63 360.60 121,696 +3.68(+1.03%)
Apr 08, 2016 349.47 362.79 347.73 356.92 90,733 +9.35(+2.69%)
Apr 07, 2016 344.19 353.44 343.20 347.58 99,290 +2.49(+0.72%)
Apr 06, 2016 334.35 352.85 332.96 345.09 166,994 +11.44(+3.43%)
Apr 05, 2016 343.90 343.90 332.86 333.65 132,626 -12.23(-3.54%)
Apr 04, 2016 347.28 349.76 343.20 345.88 37,977 -0.30(-0.09%)
Apr 01, 2016 342.70 347.97 336.54 346.18 86,053 +2.19(+0.64%)
Mar 31, 2016 354.04 357.12 342.11 344.00 175,045 -12.93(-3.62%)
Mar 30, 2016 347.68 360.60 344.00 356.92 190,396 +10.14(+2.92%)
Mar 29, 2016 339.22 349.17 337.33 346.78 128,145 +5.97(+1.75%)
Mar 28, 2016 346.58 346.58 337.83 340.81 53,751 -6.07(-1.75%)
Mar 24, 2016 339.52 346.88 346.88 346.88 56,933 +6.46(+1.90%)
Mar 23, 2016 341.61 346.38 339.62 340.42 106,534 -2.29(-0.67%)
Mar 22, 2016 339.62 345.33 336.99 342.70 186,628 +1.49(+0.44%)
Mar 21, 2016 357.12 358.91 340.81 341.21 193,009 -15.81(-4.43%)
Mar 18, 2016 352.15 365.48 351.90 357.02 216,009 -0.89(-0.25%)
Mar 17, 2016 332.06 358.22 332.06 357.92 176,373 +25.86(+7.79%)
Mar 16, 2016 333.36 334.95 329.58 332.06 92,962 -1.49(-0.45%)
Mar 15, 2016 337.73 340.02 332.76 333.55 93,315 -4.18(-1.24%)
Mar 14, 2016 328.18 339.12 326.69 337.73 150,872 +11.04(+3.38%)
Mar 11, 2016 325.80 330.27 323.31 326.69 80,892 +3.38(+1.05%)
Mar 10, 2016 319.73 323.91 319.23 323.31 132,358 +4.18(+1.31%)
Mar 09, 2016 316.15 320.73 315.25 319.13 95,795 +4.38(+1.39%)
Mar 08, 2016 301.93 316.75 298.45 314.76 108,980 +12.13(+4.01%)
Mar 07, 2016 308.59 309.39 301.13 302.62 73,781 -6.37(-2.06%)
Mar 04, 2016 316.75 316.90 310.98 308.99 62,763 -7.26(-2.30%)
Mar 03, 2016 314.76 316.95 314.76 316.25 65,776 +1.09(+0.35%)
Mar 02, 2016 320.82 322.60 313.37 315.16 65,247 -6.26(-1.95%)
Mar 01, 2016 312.17 322.42 309.98 321.42 98,649 +11.83(+3.82%)
Feb 29, 2016 309.79 310.88 304.91 309.59 105,371 -1.29(-0.42%)
Feb 26, 2016 317.44 321.22 308.02 310.88 87,042 -6.27(-1.98%)
Feb 25, 2016 316.55 318.04 313.17 317.14 73,070 +0.00(+0.00%)
Feb 24, 2016 311.77 318.24 307.20 317.14 153,613 +2.09(+0.66%)
Feb 23, 2016 313.37 316.85 310.98 315.06 90,524 -0.90(-0.28%)
Feb 22, 2016 316.35 318.59 313.37 315.95 86,965 +2.29(+0.73%)
Feb 19, 2016 306.90 314.86 304.42 313.66 74,125 +5.57(+1.81%)
Feb 18, 2016 309.59 310.98 305.61 308.10 186,377 +1.39(+0.45%)
Feb 17, 2016 311.77 313.35 304.61 306.70 109,596 -2.39(-0.77%)
Feb 16, 2016 301.33 315.65 299.44 309.09 206,495 +15.61(+5.32%)
Feb 12, 2016 290.29 293.48 293.48 293.48 133,243 +6.56(+2.29%)
Feb 11, 2016 287.11 290.29 284.62 286.91 126,038 -4.38(-1.50%)
Feb 10, 2016 288.20 296.36 284.13 291.29 142,523 +4.28(+1.49%)
Feb 09, 2016 288.90 292.38 282.75 287.01 155,645 -3.28(-1.13%)
Feb 08, 2016 297.55 297.85 286.02 290.29 118,619 -9.94(-3.31%)
Feb 05, 2016 312.37 312.37 298.65 300.24 79,662 -12.63(-4.04%)
Feb 04, 2016 325.70 327.29 309.88 312.87 167,639 -8.75(-2.72%)
Feb 03, 2016 322.02 323.41 316.25 321.62 282,478 +2.88(+0.90%)
Feb 02, 2016 317.44 321.42 314.46 318.74 142,840 +0.40(+0.13%)
Feb 01, 2016 312.27 321.42 312.17 318.34 173,722 +5.97(+1.91%)
Jan 29, 2016 303.32 314.66 303.02 312.37 163,526 +9.55(+3.15%)
Jan 28, 2016 304.12 307.60 301.53 302.82 177,271 +2.09(+0.69%)
Jan 27, 2016 296.56 302.18 294.87 300.74 246,997 +5.67(+1.92%)
Jan 26, 2016 292.68 297.25 291.79 295.07 240,162 +2.69(+0.92%)
Jan 25, 2016 295.07 297.65 291.98 292.38 137,526 -1.89(-0.64%)
Jan 22, 2016 290.19 294.47 288.06 294.27 140,966 +7.16(+2.49%)
Jan 21, 2016 286.51 290.00 282.83 287.11 189,810 +2.19(+0.77%)
Jan 20, 2016 284.52 290.69 280.15 284.92 199,611 -2.39(-0.83%)
Jan 19, 2016 298.35 305.41 285.02 287.31 310,078 +9.94(+3.59%)
Jan 15, 2016 279.15 277.37 277.37 277.37 166,989 -4.77(-1.69%)
Jan 14, 2016 281.04 286.51 278.86 282.14 191,675 +2.58(+0.92%)
Jan 13, 2016 284.92 285.92 276.17 279.55 128,860 -4.57(-1.61%)
Jan 12, 2016 279.95 285.82 279.95 284.13 212,163 +6.86(+2.47%)
Jan 11, 2016 275.28 280.35 273.49 277.26 217,874 -0.80(-0.29%)
Jan 08, 2016 275.67 281.24 273.98 278.06 265,950 +4.77(+1.75%)
Jan 07, 2016 284.82 284.82 272.49 273.29 279,943 -14.82(-5.14%)
Jan 06, 2016 287.01 291.98 286.71 288.11 291,963 -2.98(-1.03%)
Jan 05, 2016 295.86 298.94 290.79 291.09 191,712 -1.79(-0.61%)
Jan 04, 2016 306.20 306.20 292.48 292.88 181,485 -19.09(-6.12%)
Dec 31, 2015 314.06 311.97 311.97 311.97 45,922 -2.29(-0.73%)
Dec 30, 2015 320.73 323.01 313.66 314.26 62,730 -6.36(-1.98%)
Dec 29, 2015 326.59 327.03 319.23 320.62 102,242 -3.48(-1.07%)
Dec 28, 2015 323.91 325.80 320.23 324.11 125,104 -1.69(-0.52%)
Dec 24, 2015 323.81 325.80 325.80 325.80 24,434 +0.90(+0.28%)
Dec 23, 2015 324.80 326.99 323.21 324.90 60,656 +2.19(+0.68%)
Dec 22, 2015 327.59 327.59 319.13 322.71 85,974 -4.87(-1.49%)
Dec 21, 2015 329.08 332.96 325.10 327.59 105,679 -0.10(-0.03%)
Dec 18, 2015 323.51 328.98 322.89 327.69 149,288 +0.30(+0.09%)
Dec 17, 2015 329.38 332.41 326.39 327.39 305,159 +0.00(+0.00%)
Dec 16, 2015 328.18 331.17 324.40 327.39 196,733 +0.20(+0.06%)
Dec 15, 2015 321.42 333.75 319.33 327.19 257,794 +8.95(+2.81%)
Dec 14, 2015 315.95 318.64 315.85 318.24 138,537 +0.70(+0.22%)
Dec 11, 2015 317.14 319.53 314.10 317.54 147,676 -2.19(-0.68%)
Dec 10, 2015 319.13 322.02 314.76 319.73 142,765 +2.29(+0.72%)
Dec 09, 2015 320.92 323.81 315.25 317.44 150,683 -3.98(-1.24%)
Dec 08, 2015 315.95 322.51 313.37 321.42 166,196 +7.16(+2.28%)
Dec 07, 2015 311.08 318.54 310.68 314.26 194,159 +2.19(+0.70%)
Dec 04, 2015 310.78 312.52 308.29 312.07 138,971 +1.99(+0.64%)
Dec 03, 2015 309.69 312.42 306.90 310.08 171,524 +0.10(+0.03%)
Dec 02, 2015 305.51 311.38 304.51 309.98 145,383 +5.37(+1.76%)
Dec 01, 2015 288.60 304.61 288.30 304.61 267,364 +16.01(+5.55%)
Nov 30, 2015 297.45 297.95 286.91 288.60 1,038,321 -6.36(-2.16%)
Nov 27, 2015 299.94 300.34 284.63 294.97 106,567 -7.06(-2.34%)
Nov 25, 2015 299.05 302.03 302.03 302.03 241,147 +3.18(+1.06%)
Nov 24, 2015 297.15 300.24 295.96 298.85 113,724 -1.09(-0.36%)
Nov 23, 2015 300.14 302.62 297.15 299.94 143,361 +0.20(+0.07%)
Nov 20, 2015 303.62 308.13 298.85 299.74 139,803 -1.09(-0.36%)
Nov 19, 2015 286.12 301.83 284.62 300.83 164,038 +15.31(+5.36%)
Nov 18, 2015 282.24 286.31 279.90 285.52 165,373 +4.77(+1.70%)
Nov 17, 2015 283.73 285.02 276.47 280.75 104,024 -1.29(-0.46%)
Nov 16, 2015 285.02 289.00 279.95 282.04 156,095 -5.17(-1.80%)
Nov 13, 2015 287.71 293.97 285.02 287.21 112,786 +0.50(+0.17%)
Nov 12, 2015 284.43 294.87 283.63 286.71 155,769 +1.89(+0.66%)
Nov 11, 2015 280.94 286.91 277.86 284.82 90,650 +3.88(+1.38%)
Nov 10, 2015 278.86 281.44 273.09 280.94 101,210 -0.60(-0.21%)
Nov 09, 2015 283.53 285.72 279.95 281.54 102,506 -4.48(-1.56%)
Nov 06, 2015 278.96 286.51 276.57 286.02 85,794 +5.97(+2.13%)
Nov 05, 2015 278.46 282.64 277.46 280.05 57,800 +1.59(+0.57%)
Nov 04, 2015 277.26 281.24 276.07 278.46 89,995 +1.39(+0.50%)
Nov 03, 2015 275.38 278.26 274.08 277.07 117,714 +1.89(+0.69%)
Nov 02, 2015 273.39 276.67 269.81 275.18 127,491 +1.59(+0.58%)
Oct 30, 2015 275.67 278.36 269.51 273.59 114,257 -2.19(-0.79%)
Oct 29, 2015 268.51 285.32 266.23 275.77 258,150 +8.55(+3.20%)
Oct 28, 2015 264.34 270.11 263.54 267.22 127,174 +2.79(+1.05%)
Oct 27, 2015 258.57 264.63 255.98 264.44 91,891 +5.27(+2.03%)
Oct 26, 2015 258.57 261.15 256.03 259.17 136,990 +1.59(+0.62%)
Oct 23, 2015 251.31 259.56 246.14 257.57 156,496 +9.15(+3.68%)
Oct 22, 2015 250.81 252.80 246.14 248.43 124,363 -2.29(-0.91%)
Oct 21, 2015 251.11 266.03 249.32 250.71 206,576 +2.29(+0.92%)
Oct 20, 2015 231.42 248.43 229.83 248.43 197,991 +19.79(+8.66%)
Oct 19, 2015 223.26 232.81 221.47 228.63 124,155 +5.37(+2.41%)
Oct 16, 2015 222.37 224.56 220.48 223.26 80,054 +0.30(+0.13%)
Oct 15, 2015 223.36 223.46 219.59 222.97 46,655 +2.88(+1.31%)
Oct 14, 2015 217.69 226.75 216.10 220.08 64,318 +1.69(+0.77%)
Oct 13, 2015 218.49 220.18 215.91 218.39 33,747 -1.39(-0.63%)
Oct 12, 2015 213.32 221.97 212.52 219.78 87,212 +7.36(+3.46%)
Oct 09, 2015 209.84 213.02 208.94 212.42 117,926 +2.78(+1.33%)
Oct 08, 2015 213.52 213.52 208.32 209.64 118,626 -5.27(-2.45%)
Oct 07, 2015 211.23 215.41 210.63 214.91 58,332 +5.67(+2.71%)
Oct 06, 2015 207.85 212.42 207.85 209.24 64,471 +0.00(+0.00%)
Oct 05, 2015 210.14 210.44 207.05 209.24 64,754 +1.09(+0.53%)
Oct 02, 2015 196.81 208.55 196.81 208.15 60,366 +9.55(+4.81%)
Oct 01, 2015 201.78 205.66 196.21 198.60 43,754 -2.39(-1.19%)
Sep 30, 2015 198.70 202.18 196.71 200.99 77,386 +4.08(+2.07%)
Sep 29, 2015 189.65 197.01 188.95 196.91 87,941 +7.66(+4.05%)
Sep 28, 2015 184.78 191.74 184.78 189.25 118,206 +3.28(+1.76%)
Sep 25, 2015 189.45 189.85 183.58 185.97 80,365 -1.39(-0.74%)
Sep 24, 2015 182.99 188.16 181.20 187.36 85,621 +3.08(+1.67%)
Sep 23, 2015 188.46 189.50 183.78 184.28 46,743 -4.87(-2.58%)
Sep 22, 2015 187.16 191.19 187.16 189.15 109,849 +0.10(+0.05%)
Sep 21, 2015 188.26 190.54 188.26 189.05 73,187 +1.39(+0.74%)
Sep 18, 2015 188.95 190.40 187.16 187.66 127,549 -2.19(-1.15%)
Sep 17, 2015 190.54 192.24 189.25 189.85 27,599 -0.80(-0.42%)
Sep 16, 2015 186.67 192.63 186.47 190.65 68,673 +4.97(+2.68%)
Sep 15, 2015 186.07 188.36 184.08 185.67 57,173 -0.10(-0.05%)
Sep 14, 2015 191.44 192.34 185.57 185.77 30,459 -5.77(-3.01%)
Sep 11, 2015 190.84 194.32 189.15 191.54 57,100 +0.00(+0.00%)
Sep 10, 2015 195.12 195.92 190.54 191.54 50,917 -3.38(-1.73%)
Sep 09, 2015 202.78 204.67 193.58 194.92 76,984 -5.97(-2.97%)
Sep 08, 2015 200.69 201.49 198.10 200.89 30,856 +5.37(+2.75%)
Sep 04, 2015 197.81 195.52 195.52 195.52 58,582 -5.67(-2.82%)
Sep 03, 2015 199.69 201.68 198.10 201.19 33,518 +1.19(+0.60%)
Sep 02, 2015 196.81 201.19 193.33 199.99 51,473 +5.87(+3.02%)
Sep 01, 2015 194.32 196.85 191.88 194.13 42,178 -5.55(-2.78%)
Aug 31, 2015 202.02 202.02 197.34 199.68 34,360 -2.53(-1.25%)
Aug 28, 2015 204.07 206.60 199.68 202.21 62,518 -4.00(-1.94%)
Aug 27, 2015 199.78 207.28 199.78 206.21 77,625 +7.80(+3.93%)
Aug 26, 2015 200.56 201.14 193.93 198.41 77,531 +0.00(+0.00%)
Aug 25, 2015 198.12 200.75 193.74 198.41 237,662 +7.31(+3.82%)
Aug 24, 2015 179.22 193.44 176.29 191.10 130,210 +0.29(+0.15%)
Aug 21, 2015 194.81 196.76 187.50 190.81 128,683 -2.14(-1.11%)
Aug 20, 2015 204.26 204.26 189.05 192.96 109,141 -12.96(-6.29%)
Aug 19, 2015 212.15 216.25 205.53 205.92 88,335 -8.09(-3.78%)
Aug 18, 2015 214.40 218.39 213.28 214.01 46,542 -2.73(-1.26%)
Aug 17, 2015 215.08 218.29 212.93 216.73 29,313 +0.39(+0.18%)
Aug 14, 2015 215.18 220.24 212.45 216.34 67,113 +1.85(+0.86%)
Aug 13, 2015 219.66 220.44 214.10 214.49 37,801 -2.92(-1.34%)
Aug 12, 2015 217.61 221.12 214.49 217.42 81,061 -3.02(-1.37%)
Aug 11, 2015 222.19 223.36 219.37 220.44 46,879 -4.19(-1.87%)
Aug 10, 2015 224.53 227.16 222.78 224.63 58,276 +2.14(+0.96%)
Aug 07, 2015 223.17 225.60 221.61 222.48 60,638 -0.68(-0.31%)
Aug 06, 2015 221.51 225.02 220.93 223.17 54,452 +1.17(+0.53%)
Aug 05, 2015 223.95 226.38 219.46 222.00 91,055 +0.00(+0.00%)
Aug 04, 2015 217.32 223.56 215.66 222.00 44,451 +5.46(+2.52%)
Aug 03, 2015 218.39 220.93 215.66 216.54 26,387 -1.75(-0.80%)
Jul 31, 2015 222.68 222.98 216.15 218.29 50,736 -3.12(-1.41%)
Jul 30, 2015 221.22 222.00 218.88 221.41 26,758 -0.29(-0.13%)
Jul 29, 2015 218.29 223.17 218.00 221.71 30,014 +3.41(+1.56%)
Jul 28, 2015 219.95 219.95 216.93 218.29 30,389 +1.17(+0.54%)
Jul 27, 2015 214.40 219.17 212.25 217.12 79,648 -5.65(-2.54%)
Jul 24, 2015 225.70 225.99 221.31 222.78 113,514 -3.31(-1.47%)
Jul 23, 2015 224.24 232.03 224.24 226.09 129,018 +3.41(+1.53%)
Jul 22, 2015 230.18 230.23 218.10 222.68 164,883 -8.77(-3.79%)
Jul 21, 2015 233.89 242.56 231.16 231.45 132,454 +1.27(+0.55%)
Jul 20, 2015 231.65 233.30 229.99 230.18 130,585 -2.05(-0.88%)
Jul 17, 2015 232.03 233.89 230.47 232.23 79,417 +0.00(+0.00%)
Jul 16, 2015 233.89 234.57 231.16 232.23 111,289 +0.58(+0.25%)
Jul 15, 2015 231.65 232.13 228.92 231.65 139,253 -0.19(-0.08%)
Jul 14, 2015 230.28 234.47 230.28 231.84 53,749 +0.49(+0.21%)
Jul 13, 2015 230.57 232.23 228.72 231.35 168,695 +2.73(+1.19%)
Jul 10, 2015 227.45 231.25 225.99 228.62 191,772 -2.44(-1.05%)
Jul 09, 2015 228.43 232.42 226.58 231.06 210,671 +9.94(+4.50%)
Jul 08, 2015 219.07 224.82 215.76 221.12 384,900 -4.09(-1.82%)
Jul 07, 2015 218.10 226.77 215.37 225.21 432,998 +2.05(+0.92%)
Jul 06, 2015 227.45 230.57 214.49 223.17 492,644 -8.77(-3.78%)
Jul 02, 2015 231.25 231.94 231.94 231.94 161,401 -0.58(-0.25%)
Jul 01, 2015 239.83 239.83 231.25 232.52 134,101 -6.43(-2.69%)
Jun 30, 2015 233.89 239.25 233.50 238.95 164,074 +7.41(+3.20%)
Jun 29, 2015 236.32 236.32 226.48 231.55 228,827 -8.48(-3.53%)
Jun 26, 2015 238.17 241.49 236.62 240.03 123,387 -0.10(-0.04%)
Jun 25, 2015 241.59 241.73 238.24 240.12 120,847 -2.24(-0.93%)
Jun 24, 2015 241.10 242.75 239.87 242.37 102,653 +1.27(+0.53%)
Jun 23, 2015 243.05 243.07 239.31 241.10 44,778 +0.39(+0.16%)
Jun 22, 2015 244.31 247.34 240.06 240.71 129,731 -3.61(-1.48%)
Jun 19, 2015 252.79 252.79 243.92 244.31 105,716 -9.06(-3.58%)
Jun 18, 2015 254.94 257.57 252.01 253.38 111,764 -0.78(-0.31%)
Jun 17, 2015 249.87 256.30 248.89 254.16 180,227 +8.77(+3.57%)
Jun 16, 2015 247.04 249.19 243.63 245.39 106,064 -3.02(-1.22%)
Jun 15, 2015 247.82 250.06 244.80 248.41 301,131 -0.29(-0.12%)
Jun 12, 2015 252.89 254.64 248.50 248.70 239,539 -4.87(-1.92%)
Jun 11, 2015 247.92 257.86 245.00 253.57 426,092 +6.34(+2.56%)
Jun 10, 2015 232.81 257.86 231.55 247.24 902,847 +13.74(+5.88%)
Jun 09, 2015 233.30 235.25 232.72 233.50 135,758 -0.68(-0.29%)
Jun 08, 2015 240.12 241.10 233.89 234.18 52,546 -4.78(-2.00%)
Jun 05, 2015 234.76 241.49 234.57 238.95 146,871 +4.09(+1.74%)
Jun 04, 2015 230.57 236.42 230.09 234.86 101,284 +1.17(+0.50%)
Jun 03, 2015 238.17 240.03 233.59 233.69 168,091 -2.05(-0.87%)
Jun 02, 2015 234.18 238.86 233.45 235.74 128,751 +2.24(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.