Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.170 3.210 3.122 3.200 581,305 +0.01(+0.31%)
May 30, 2023 3.200 3.210 3.130 3.190 453,053 +0.00(+0.00%)
May 26, 2023 3.200 3.280 3.170 3.190 381,902 -0.02(-0.62%)
May 25, 2023 3.360 3.400 3.195 3.210 646,789 -0.11(-3.31%)
May 24, 2023 3.360 3.380 3.320 3.320 529,986 -0.04(-1.19%)
May 23, 2023 3.370 3.450 3.315 3.360 971,741 -0.03(-0.88%)
May 22, 2023 3.450 3.470 3.390 3.390 479,275 -0.08(-2.31%)
May 19, 2023 3.510 3.585 3.455 3.470 1,009,268 -0.06(-1.70%)
May 18, 2023 3.450 3.540 3.425 3.530 881,499 +0.09(+2.62%)
May 17, 2023 3.420 3.475 3.380 3.440 597,050 +0.06(+1.78%)
May 16, 2023 3.430 3.500 3.370 3.380 959,282 -0.06(-1.74%)
May 15, 2023 3.340 3.450 3.285 3.440 687,568 +0.12(+3.61%)
May 12, 2023 3.290 3.400 3.270 3.320 654,401 +0.03(+0.91%)
May 11, 2023 3.260 3.326 3.240 3.290 750,870 +0.01(+0.30%)
May 10, 2023 3.270 3.300 3.220 3.280 744,986 +0.06(+1.86%)
May 09, 2023 3.210 3.305 3.185 3.220 807,472 +0.07(+2.22%)
May 08, 2023 3.050 3.190 3.050 3.150 1,093,977 +0.12(+3.96%)
May 05, 2023 3.060 3.125 3.000 3.030 2,272,992 +0.01(+0.33%)
May 04, 2023 2.920 3.055 2.800 3.020 1,103,808 +0.21(+7.47%)
May 03, 2023 2.900 2.915 2.810 2.810 2,073,717 -0.10(-3.44%)
May 02, 2023 3.000 3.010 2.900 2.910 813,568 -0.12(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.