Indicators

Dollar Tree (NQ: DLTR )

118.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.84	21.00	20.59	20.86	4,335,399	+0.02(+0.10%)
May 27, 2010	21.19	21.20	20.72	20.84	4,408,224	+0.17(+0.81%)
May 26, 2010	21.17	21.27	20.63	20.68	4,251,744	-0.47(-2.22%)
May 25, 2010	20.58	21.19	20.42	21.15	6,286,308	+0.27(+1.29%)
May 24, 2010	20.41	21.22	20.36	20.88	6,744,378	+0.53(+2.60%)
May 21, 2010	20.26	20.67	20.07	20.35	8,198,550	-0.21(-1.04%)
May 20, 2010	20.50	20.98	20.03	20.56	11,489,865	+0.67(+3.37%)
May 19, 2010	19.82	20.17	19.73	19.89	4,726,665	+0.09(+0.44%)
May 18, 2010	20.10	20.24	19.58	19.80	4,367,697	-0.13(-0.64%)
May 17, 2010	20.03	20.17	19.63	19.93	5,304,441	-0.04(-0.18%)
May 14, 2010	19.91	20.21	19.73	19.97	4,894,536	-0.04(-0.22%)
May 13, 2010	20.07	20.38	19.92	20.01	5,619,759	-0.46(-2.25%)
May 12, 2010	20.24	20.53	20.19	20.47	3,448,998	+0.20(+1.00%)
May 11, 2010	20.33	20.36	19.86	20.27	2,660,340	+0.15(+0.73%)
May 10, 2010	19.89	20.36	19.87	20.12	3,713,571	+0.54(+2.78%)
May 07, 2010	19.91	20.03	19.20	19.58	4,477,122	-0.39(-1.95%)
May 06, 2010	20.25	20.30	19.35	19.97	5,875,905	-0.42(-2.04%)
May 05, 2010	20.55	20.71	20.20	20.38	2,644,842	-0.06(-0.28%)
May 04, 2010	20.24	20.50	19.90	20.44	2,858,082	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.