Indicators

Dollar Tree (NQ: DLTR )

118.52 +0.27 (+0.23%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.313	9.367	9.197	9.300	8,532,600	+0.06(+0.61%)
May 27, 2004	9.063	9.570	9.040	9.243	19,477,800	+0.74(+8.66%)
May 26, 2004	8.450	8.600	8.443	8.507	3,679,800	+0.01(+0.08%)
May 25, 2004	8.327	8.537	8.263	8.500	6,655,800	+0.13(+1.59%)
May 24, 2004	8.520	8.587	8.303	8.367	6,978,000	-0.10(-1.22%)
May 21, 2004	8.360	8.487	8.293	8.470	4,508,400	+0.19(+2.25%)
May 20, 2004	8.321	8.350	8.243	8.283	3,579,900	+0.04(+0.49%)
May 19, 2004	8.357	8.450	8.243	8.243	6,477,000	-0.04(-0.48%)
May 18, 2004	8.353	8.433	8.240	8.283	4,149,000	-0.02(-0.28%)
May 17, 2004	8.197	8.417	8.167	8.307	4,660,800	-0.06(-0.68%)
May 14, 2004	8.433	8.493	8.287	8.363	3,205,800	-0.01(-0.16%)
May 13, 2004	8.497	8.497	8.307	8.377	2,454,300	-0.13(-1.57%)
May 12, 2004	8.453	8.520	8.190	8.510	6,933,300	+0.04(+0.51%)
May 11, 2004	8.530	8.633	8.410	8.467	5,177,400	+0.05(+0.55%)
May 10, 2004	8.380	8.490	8.263	8.420	6,105,300	+0.01(+0.08%)
May 07, 2004	8.583	8.700	8.387	8.413	6,490,200	-0.27(-3.11%)
May 06, 2004	8.900	8.947	8.593	8.683	24,482,100	-0.78(-8.27%)
May 05, 2004	9.417	9.540	9.387	9.467	5,994,000	+0.04(+0.42%)
May 04, 2004	9.137	9.480	9.133	9.427	5,572,200	+0.25(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.