Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 33.36 33.50 32.41 33.30 51,269 -0.06(-0.18%)
May 23, 2011 33.62 34.04 33.22 33.36 35,197 -0.72(-2.11%)
May 20, 2011 34.51 34.89 33.56 34.08 39,792 -0.72(-2.07%)
May 19, 2011 34.97 34.97 34.52 34.80 36,769 -0.08(-0.23%)
May 18, 2011 34.36 34.92 34.31 34.88 46,974 +0.45(+1.31%)
May 17, 2011 34.66 34.91 34.17 34.43 56,472 -0.34(-0.98%)
May 16, 2011 34.78 34.94 34.50 34.77 40,986 -0.19(-0.54%)
May 13, 2011 35.06 35.21 34.88 34.96 68,185 -0.39(-1.10%)
May 12, 2011 34.97 35.43 34.75 35.35 61,478 +0.22(+0.63%)
May 11, 2011 35.43 35.49 34.78 35.13 110,570 -0.47(-1.32%)
May 10, 2011 34.75 35.84 34.75 35.60 40,604 +0.90(+2.59%)
May 09, 2011 33.75 34.81 33.75 34.70 41,530 +0.99(+2.94%)
May 06, 2011 33.55 34.01 33.45 33.71 53,941 +0.31(+0.93%)
May 05, 2011 33.18 33.79 33.18 33.40 32,821 +0.15(+0.45%)
May 04, 2011 33.90 34.08 33.21 33.25 50,841 -0.59(-1.74%)
May 03, 2011 35.00 35.00 33.44 33.84 24,278 +0.00(+0.00%)
May 02, 2011 33.85 34.01 32.93 33.84 39,029 +0.33(+0.98%)
Apr 29, 2011 33.74 33.74 33.12 33.51 34,267 -0.20(-0.59%)
Apr 28, 2011 33.35 33.71 33.18 33.71 15,134 +0.23(+0.69%)
Apr 27, 2011 33.62 33.63 33.37 33.48 15,441 -0.15(-0.45%)
Apr 26, 2011 33.18 33.82 33.06 33.63 25,180 +0.44(+1.33%)
Apr 25, 2011 33.01 33.21 32.93 33.19 42,848 -0.07(-0.21%)
Apr 21, 2011 33.25 33.31 33.00 33.26 22,130 +0.14(+0.42%)
Apr 20, 2011 33.33 33.33 33.06 33.12 44,351 +0.10(+0.30%)
Apr 19, 2011 33.08 33.16 32.98 33.02 20,399 -0.04(-0.12%)
Apr 18, 2011 33.62 33.79 32.97 33.06 22,409 -0.81(-2.39%)
Apr 15, 2011 33.00 33.90 33.00 33.87 46,893 +0.77(+2.33%)
Apr 14, 2011 33.34 33.49 33.00 33.10 33,719 -0.33(-0.99%)
Apr 13, 2011 34.37 34.43 33.42 33.43 31,265 -0.77(-2.25%)
Apr 12, 2011 33.94 34.47 33.94 34.20 20,850 -0.03(-0.09%)
Apr 11, 2011 34.66 34.97 33.82 34.23 22,347 -0.34(-0.98%)
Apr 08, 2011 35.43 35.53 34.05 34.57 47,754 -0.67(-1.90%)
Apr 07, 2011 34.91 35.52 34.91 35.24 31,093 +0.44(+1.26%)
Apr 06, 2011 34.67 35.20 34.67 34.80 38,458 +0.20(+0.58%)
Apr 05, 2011 33.83 34.60 33.83 34.60 58,809 +0.85(+2.52%)
Apr 04, 2011 33.09 33.82 32.84 33.75 34,515 +0.78(+2.37%)
Apr 01, 2011 33.12 33.19 32.62 32.97 75,305 -0.08(-0.24%)
Mar 31, 2011 33.33 33.36 32.85 33.05 70,402 -0.41(-1.23%)
Mar 30, 2011 33.46 33.97 33.17 33.46 75,996 +0.07(+0.21%)
Mar 29, 2011 33.11 33.73 33.11 33.39 26,960 +0.28(+0.85%)
Mar 28, 2011 33.85 33.85 33.00 33.11 36,942 -0.73(-2.16%)
Mar 25, 2011 34.23 34.41 33.81 33.84 33,155 -0.40(-1.17%)
Mar 24, 2011 34.50 34.50 34.17 34.24 25,410 -0.03(-0.09%)
Mar 23, 2011 34.15 34.53 33.96 34.27 49,423 +0.20(+0.59%)
Mar 22, 2011 32.69 34.33 32.69 34.07 58,451 +1.31(+4.00%)
Mar 21, 2011 32.24 32.77 31.91 32.76 83,134 +0.81(+2.54%)
Mar 18, 2011 32.36 32.39 31.61 31.95 236,673 -0.24(-0.75%)
Mar 17, 2011 32.33 32.50 31.90 32.19 83,312 +0.03(+0.09%)
Mar 16, 2011 32.74 33.32 31.80 32.16 195,553 -0.66(-2.01%)
Mar 15, 2011 33.23 34.13 32.82 32.82 401,411 -0.93(-2.76%)
Mar 14, 2011 33.75 34.58 33.64 33.75 40,852 -0.60(-1.75%)
Mar 11, 2011 34.15 34.58 34.04 34.35 23,964 +0.24(+0.70%)
Mar 10, 2011 33.75 34.39 33.75 34.11 34,412 -0.07(-0.20%)
Mar 09, 2011 34.20 34.37 33.91 34.18 28,101 -0.01(-0.03%)
Mar 08, 2011 33.94 34.42 33.73 34.19 19,788 +0.38(+1.12%)
Mar 07, 2011 34.10 34.10 33.77 33.81 16,076 -0.24(-0.70%)
Mar 04, 2011 33.99 34.10 33.61 34.05 58,797 -0.02(-0.06%)
Mar 03, 2011 34.13 34.13 33.89 34.07 27,890 +0.22(+0.65%)
Mar 02, 2011 33.80 34.01 33.64 33.85 29,320 +0.16(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.