Indicators

Coherus Bio (NQ: CHRS )

2.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.99	24.99	24.33	24.57	191,823	-0.40(-1.60%)
May 28, 2015	25.34	25.54	24.66	24.97	333,590	-0.37(-1.46%)
May 27, 2015	24.94	25.46	24.65	25.34	173,928	+0.23(+0.92%)
May 26, 2015	24.71	25.14	24.63	25.11	110,942	+0.13(+0.52%)
May 22, 2015	25.17	24.98	24.98	24.98	210,300	-0.28(-1.11%)
May 21, 2015	25.19	25.48	24.52	25.26	144,475	+0.07(+0.28%)
May 20, 2015	25.52	25.74	24.93	25.19	204,931	-0.11(-0.43%)
May 19, 2015	24.57	25.68	24.41	25.30	248,471	+0.71(+2.89%)
May 18, 2015	24.00	24.80	23.60	24.59	198,004	+0.54(+2.25%)
May 15, 2015	22.63	24.09	21.89	24.05	231,151	+1.42(+6.27%)
May 14, 2015	21.35	22.74	21.10	22.63	254,161	+1.40(+6.59%)
May 13, 2015	21.06	21.53	20.91	21.23	344,404	+0.13(+0.62%)
May 12, 2015	21.50	22.25	20.18	21.10	237,312	+0.02(+0.09%)
May 11, 2015	21.17	21.87	20.90	21.08	192,968	+0.01(+0.05%)
May 08, 2015	21.82	21.95	21.00	21.07	224,197	-0.37(-1.73%)
May 07, 2015	21.98	22.06	21.22	21.44	172,284	-0.51(-2.32%)
May 06, 2015	22.10	22.41	21.54	21.95	179,549	-0.20(-0.90%)
May 05, 2015	23.45	23.70	21.87	22.15	190,078	-1.40(-5.94%)
May 04, 2015	23.74	24.16	22.42	23.55	139,749	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.