Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.800	2.930	2.730	2.910	4,339,300	+0.13(+4.68%)
May 28, 2020	2.810	2.870	2.780	2.780	1,684,901	-0.07(-2.46%)
May 27, 2020	3.000	3.030	2.650	2.850	4,119,392	-0.12(-4.04%)
May 26, 2020	3.060	3.140	2.950	2.970	2,834,833	-0.09(-2.94%)
May 22, 2020	3.120	3.155	3.000	3.060	2,212,200	-0.06(-1.92%)
May 21, 2020	3.200	3.290	3.080	3.120	3,103,455	-0.06(-1.89%)
May 20, 2020	3.100	3.220	3.060	3.180	4,645,114	+0.20(+6.71%)
May 19, 2020	3.040	3.090	2.950	2.980	3,015,126	-0.09(-2.93%)
May 18, 2020	3.080	3.290	2.970	3.070	5,414,535	+0.04(+1.32%)
May 15, 2020	2.920	3.060	2.890	3.030	2,607,700	+0.04(+1.34%)
May 14, 2020	3.000	3.070	2.860	2.990	3,541,176	-0.12(-3.86%)
May 13, 2020	3.080	3.350	2.850	3.110	4,850,914	+0.05(+1.63%)
May 12, 2020	3.320	3.390	3.030	3.060	5,045,991	-0.21(-6.42%)
May 11, 2020	2.890	3.310	2.880	3.270	7,189,617	+0.43(+15.14%)
May 08, 2020	2.580	2.930	2.570	2.840	5,002,300	+0.21(+7.98%)
May 07, 2020	2.650	2.740	2.560	2.630	3,144,376	+0.08(+3.14%)
May 06, 2020	2.640	2.700	2.530	2.550	1,683,234	-0.07(-2.67%)
May 05, 2020	2.650	2.850	2.560	2.620	3,748,415	-0.01(-0.38%)
May 04, 2020	2.420	2.680	2.410	2.630	4,433,255	+0.18(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.