Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 2.290 2.390 2.290 2.300 491,390 +0.01(+0.44%)
May 27, 2016 2.290 2.290 2.290 2.290 184,500 +0.00(+0.00%)
May 26, 2016 2.290 2.320 2.270 2.290 117,411 +0.00(+0.00%)
May 25, 2016 2.300 2.330 2.270 2.290 280,037 +0.01(+0.44%)
May 24, 2016 2.280 2.300 2.220 2.280 223,952 +0.03(+1.33%)
May 23, 2016 2.200 2.280 2.200 2.250 309,086 +0.02(+0.90%)
May 20, 2016 2.180 2.250 2.150 2.230 234,692 +0.05(+2.29%)
May 19, 2016 2.160 2.210 2.150 2.180 222,602 -0.01(-0.46%)
May 18, 2016 2.160 2.200 2.150 2.190 278,379 +0.03(+1.39%)
May 17, 2016 2.200 2.230 2.140 2.160 322,832 -0.02(-0.92%)
May 16, 2016 2.200 2.200 2.110 2.180 279,057 +0.00(+0.00%)
May 13, 2016 2.210 2.220 2.150 2.180 381,212 -0.05(-2.24%)
May 12, 2016 2.300 2.300 2.180 2.230 627,368 -0.06(-2.62%)
May 11, 2016 2.340 2.340 2.240 2.290 466,644 -0.03(-1.29%)
May 10, 2016 2.310 2.330 2.251 2.320 536,323 +0.01(+0.43%)
May 09, 2016 2.260 2.330 2.250 2.310 496,568 +0.07(+3.12%)
May 06, 2016 2.350 2.440 2.110 2.240 1,294,462 +0.02(+0.90%)
May 05, 2016 2.320 2.329 2.200 2.220 707,218 -0.10(-4.31%)
May 04, 2016 2.280 2.350 2.250 2.320 393,305 -0.01(-0.43%)
May 03, 2016 2.270 2.350 2.270 2.330 249,877 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.