Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wi2Wi Corp (TSV: YTY )

0.0250 UNCHANGED
Last Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1550 0.1750 0.1450 0.1750 112,000 +0.01(+6.06%)
May 30, 2013 0.1600 0.1800 0.1550 0.1650 103,000 -0.07(-28.26%)
May 29, 2013 0.1800 0.2300 0.1800 0.2300 61,000 +0.04(+21.05%)
May 28, 2013 0.2400 0.2400 0.1450 0.1900 190,500 -0.05(-20.83%)
May 27, 2013 0.2300 0.2500 0.2300 0.2400 23,000 +0.01(+4.35%)
May 24, 2013 0.2100 0.2300 0.2100 0.2300 11,999 +0.02(+9.52%)
May 23, 2013 0.1900 0.2100 0.1900 0.2100 40,000 +0.04(+23.53%)
May 22, 2013 0.1500 0.1850 0.1500 0.1700 329,666 -0.02(-10.53%)
May 21, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 17, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 16, 2013 0.1900 0.1900 0.1900 0.1900 25,000 +0.01(+5.56%)
May 15, 2013 0.1700 0.1800 0.1700 0.1800 7,000 +0.01(+5.88%)
May 13, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 10, 2013 0.1950 0.1950 0.1700 0.1700 5,000 +0.00(+0.00%)
May 09, 2013 0.2150 0.2150 0.1700 0.1700 55,300 -0.03(-17.07%)
May 08, 2013 0.2000 0.2100 0.2000 0.2050 22,500 -0.01(-4.65%)
May 07, 2013 0.1800 0.2250 0.1600 0.2150 42,400 +0.01(+4.88%)
May 06, 2013 0.2050 0.2400 0.2050 0.2050 6,835 +0.01(+7.89%)
May 03, 2013 0.1850 0.1900 0.1750 0.1900 33,000 -0.02(-9.52%)
May 02, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 01, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 30, 2013 0.2350 0.2350 0.1700 0.2100 92,200 +0.00(+0.00%)
Apr 29, 2013 0.2400 0.2400 0.1700 0.2100 72,000 -0.03(-12.50%)
Apr 26, 2013 0.2350 0.2400 0.2350 0.2400 9,500 +0.07(+41.18%)
Apr 25, 2013 0.1700 0.1700 0.1700 0.1700 2,200 +0.00(+0.00%)
Apr 24, 2013 0.1750 0.1750 0.1700 0.1700 92,500 -0.07(-29.17%)
Apr 23, 2013 0.1700 0.2500 0.1700 0.2400 135,000 -0.01(-2.04%)
Apr 22, 2013 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 19, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 18, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 17, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 16, 2013 0.2450 0.2450 0.2450 0.2450 4,000 +0.05(+28.95%)
Apr 15, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 12, 2013 0.1900 0.1900 0.1900 0.1900 20,000 -0.06(-24.00%)
Apr 11, 2013 0.2500 0.2500 0.2500 0.2500 2,000 +0.05(+28.21%)
Apr 10, 2013 0.2450 0.2450 0.1950 0.1950 50,000 +0.02(+8.33%)
Apr 09, 2013 0.1900 0.1900 0.1800 0.1800 32,000 -0.01(-5.26%)
Apr 08, 2013 0.1900 0.1900 0.1900 0.1900 92,000 -0.02(-9.52%)
Apr 05, 2013 0.2000 0.2100 0.1900 0.2100 78,000 +0.00(+0.00%)
Apr 04, 2013 0.1600 0.2500 0.1600 0.2100 215,000 +0.01(+5.00%)
Apr 03, 2013 0.2100 0.2100 0.1700 0.2000 649,000 +0.02(+11.11%)
Apr 02, 2013 0.2000 0.2400 0.1800 0.1800 141,700 -0.09(-33.33%)
Apr 01, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 28, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 27, 2013 0.2100 0.2700 0.2100 0.2700 27,500 +0.02(+8.00%)
Mar 26, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 25, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 22, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 21, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 20, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 19, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 18, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 15, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 14, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 13, 2013 0.2500 0.2500 0.2500 0.2500 13,500 +0.00(+0.00%)
Mar 12, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 11, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 08, 2013 0.2500 0.2500 0.2500 0.2500 100,000 +0.03(+13.64%)
Mar 07, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 06, 2013 0.2200 0.2200 0.2200 0.2200 200 +0.00(+0.00%)
Mar 05, 2013 0.2800 0.2800 0.2200 0.2200 9,100 -0.03(-12.00%)
Mar 04, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.