Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.9000 0.9000 0.9000 0.9000 1 +0.00(+0.00%)
May 29, 2008 0.9000 0.9000 0.9000 0.9000 400 +0.00(+0.00%)
May 28, 2008 0.9000 0.9000 0.9000 0.9000 42 +0.00(+0.00%)
May 27, 2008 0.9000 0.9000 0.9000 0.9000 10 +0.00(+0.00%)
May 26, 2008 0.9000 0.9000 0.9000 0.9000 1,004 +0.00(+0.00%)
May 23, 2008 0.9000 0.9000 0.9000 0.9000 193 +0.00(+0.00%)
May 22, 2008 0.9000 0.9000 0.9000 0.9000 12 +0.00(+0.00%)
May 21, 2008 0.9000 0.9000 0.9000 0.9000 1,894 +0.10(+12.50%)
May 20, 2008 0.9000 0.9000 0.8000 0.8000 30,691 -0.15(-15.79%)
May 19, 2008 1.000 1.000 0.9500 0.9500 2,145 +0.00(+0.00%)
May 16, 2008 1.000 1.000 0.9500 0.9500 2,145 -0.05(-5.00%)
May 15, 2008 1.090 1.090 1.000 1.000 1,054 +0.05(+5.26%)
May 14, 2008 0.9500 0.9500 0.9500 0.9500 68 +0.00(+0.00%)
May 13, 2008 0.9500 0.9500 0.9500 0.9500 68 +0.00(+0.00%)
May 12, 2008 0.9500 0.9500 0.9500 0.9500 145 +0.00(+0.00%)
May 09, 2008 0.9500 0.9500 0.9500 0.9500 115 +0.00(+0.00%)
May 08, 2008 0.9500 0.9500 0.9500 0.9500 23 +0.00(+0.00%)
May 07, 2008 0.9500 0.9500 0.9500 0.9500 280 +0.00(+0.00%)
May 06, 2008 0.9500 0.9500 0.9500 0.9500 34 +0.00(+0.00%)
May 05, 2008 0.9500 0.9500 0.9500 0.9500 27 +0.00(+0.00%)
May 02, 2008 0.9500 0.9500 0.9500 0.9500 19 +0.00(+0.00%)
May 01, 2008 0.9500 0.9500 0.9500 0.9500 128 -0.05(-5.00%)
Apr 30, 2008 1.000 1.000 1.000 1.000 5,119 +0.00(+0.00%)
Apr 29, 2008 0.9900 1.000 0.9900 1.000 6,104 +0.15(+17.65%)
Apr 28, 2008 0.8500 0.8500 0.8500 0.8500 270 +0.00(+0.00%)
Apr 25, 2008 0.8500 0.8500 0.8500 0.8500 146 +0.00(+0.00%)
Apr 24, 2008 0.8500 0.8500 0.8500 0.8500 2,064 +0.00(+0.00%)
Apr 23, 2008 0.8500 0.8500 0.8500 0.8500 1,107 -0.05(-5.56%)
Apr 22, 2008 0.9000 0.9000 0.9000 0.9000 86 +0.00(+0.00%)
Apr 21, 2008 0.9000 0.9000 0.9000 0.9000 367 +0.00(+0.00%)
Apr 18, 2008 0.9000 0.9000 0.9000 0.9000 8 +0.00(+0.00%)
Apr 17, 2008 0.9000 0.9000 0.9000 0.9000 4,001 +0.00(+0.00%)
Apr 16, 2008 0.9000 0.9000 0.9000 0.9000 137 +0.00(+0.00%)
Apr 15, 2008 0.9000 0.9000 0.9000 0.9000 781 -0.10(-10.00%)
Apr 14, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 11, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 10, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 09, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 08, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 07, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 04, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 03, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 02, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 01, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 31, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 28, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 27, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 26, 2008 1.000 1.000 1.000 1.000 1,418 +0.05(+5.26%)
Mar 25, 2008 0.9500 0.9500 0.9500 0.9500 1,369 +0.00(+0.00%)
Mar 24, 2008 0.9500 0.9500 0.9500 0.9500 5,175 -0.05(-5.00%)
Mar 21, 2008 1.000 1.000 1.000 1.000 23 +0.00(+0.00%)
Mar 20, 2008 1.000 1.000 1.000 1.000 23 +0.00(+0.00%)
Mar 19, 2008 1.000 1.000 1.000 1.000 69 +0.00(+0.00%)
Mar 18, 2008 1.000 1.000 1.000 1.000 94 +0.00(+0.00%)
Mar 17, 2008 1.000 1.000 1.000 1.000 4 +0.00(+0.00%)
Mar 14, 2008 1.000 1.000 1.000 1.000 27 +0.00(+0.00%)
Mar 13, 2008 1.000 1.000 1.000 1.000 16 +0.00(+0.00%)
Mar 12, 2008 1.000 1.000 1.000 1.000 226 +0.00(+0.00%)
Mar 11, 2008 1.000 1.000 1.000 1.000 2 +0.00(+0.00%)
Mar 10, 2008 1.000 1.000 1.000 1.000 507 +0.05(+5.26%)
Mar 07, 2008 0.9500 0.9500 0.9500 0.9500 20 +0.00(+0.00%)
Mar 06, 2008 0.9500 0.9500 0.9500 0.9500 157 +0.00(+0.00%)
Mar 05, 2008 0.9500 0.9500 0.9500 0.9500 4,420 +0.00(+0.00%)
Mar 04, 2008 0.9500 0.9500 0.9500 0.9500 101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.