Indicators

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	16.87	17.67	16.77	17.63	1,197,188	+0.83(+4.94%)
May 30, 2007	16.75	17.09	16.58	16.80	969,846	-0.39(-2.27%)
May 29, 2007	17.45	17.46	17.03	17.19	767,335	-0.16(-0.92%)
May 25, 2007	17.22	17.57	17.05	17.35	801,055	+0.24(+1.40%)
May 24, 2007	17.09	17.35	16.91	17.11	1,632,794	-0.15(-0.87%)
May 23, 2007	17.00	17.45	16.99	17.26	1,212,570	+0.50(+2.98%)
May 22, 2007	16.89	17.15	16.55	16.76	1,573,623	+0.13(+0.78%)
May 21, 2007	16.70	16.93	16.35	16.63	846,774	+0.00(+0.00%)
May 18, 2007	16.70	16.93	16.35	16.63	846,774	+0.02(+0.12%)
May 17, 2007	16.44	16.61	15.62	16.61	1,769,095	+0.17(+1.03%)
May 16, 2007	16.85	17.00	15.98	16.44	1,645,735	-0.25(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.