Indicators

Ishares 1-10 Year Laddered Gvmt Bond Index ETF C (TSX: CLG )

16.70 -0.02 (-0.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	16.71	16.71	16.68	16.70	17,400	-0.02(-0.12%)
May 16, 2024	16.72	16.72	16.71	16.72	8,000	+0.03(+0.18%)
May 15, 2024	16.65	16.71	16.65	16.69	8,021	+0.07(+0.42%)
May 14, 2024	16.63	16.63	16.62	16.62	9,200	+0.00(+0.00%)
May 13, 2024	16.63	16.63	16.62	16.62	9,091	+0.00(+0.00%)
May 10, 2024	16.63	16.63	16.61	16.62	16,355	-0.05(-0.30%)
May 09, 2024	16.66	16.68	16.65	16.67	2,700	+0.00(+0.00%)
May 08, 2024	16.68	16.68	16.67	16.67	1,297	-0.03(-0.18%)
May 07, 2024	16.70	16.72	16.70	16.70	20,510	+0.02(+0.12%)
May 06, 2024	16.66	16.68	16.66	16.68	19,648	+0.02(+0.12%)
May 03, 2024	16.65	16.66	16.65	16.66	11,760	+0.07(+0.42%)
May 02, 2024	16.55	16.59	16.55	16.59	13,400	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.