Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

9.995 +0.035 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.313 6.416 6.313 6.416 9,528 +0.01(+0.12%)
May 28, 2015 6.394 6.416 6.327 6.409 15,329 -0.01(-0.12%)
May 27, 2015 6.446 6.446 6.401 6.416 5,447 -0.01(-0.23%)
May 26, 2015 6.379 6.446 6.379 6.431 1,934 -0.03(-0.46%)
May 22, 2015 6.468 6.461 6.461 6.461 22,674 +0.04(+0.69%)
May 21, 2015 6.453 6.490 6.416 6.416 15,012 -0.04(-0.57%)
May 20, 2015 6.468 6.468 6.453 6.453 844 +0.00(+0.00%)
May 19, 2015 6.461 6.513 6.453 6.453 17,285 +0.00(+0.00%)
May 18, 2015 6.490 6.490 6.453 6.453 2,958 -0.03(-0.46%)
May 15, 2015 6.487 6.490 6.479 6.483 8,416 +0.00(+0.00%)
May 14, 2015 6.461 6.490 6.461 6.483 4,094 +0.06(+0.92%)
May 13, 2015 6.520 6.520 6.424 6.424 10,753 -0.16(-2.36%)
May 12, 2015 6.560 6.579 6.498 6.579 2,366 +0.01(+0.11%)
May 11, 2015 6.564 6.572 6.505 6.572 1,058 +0.02(+0.34%)
May 08, 2015 6.579 6.579 6.550 6.550 472 +0.02(+0.34%)
May 07, 2015 6.527 6.527 6.527 6.527 1,352 +0.04(+0.69%)
May 06, 2015 6.483 6.483 6.483 6.483 260 -0.03(-0.46%)
May 05, 2015 6.557 6.557 6.483 6.513 2,345 -0.03(-0.45%)
May 04, 2015 6.608 6.608 6.528 6.542 2,841 +0.01(+0.23%)
May 01, 2015 6.564 6.601 6.483 6.528 3,452 -0.01(-0.22%)
Apr 30, 2015 6.550 6.550 6.497 6.542 2,576 +0.00(+0.06%)
Apr 29, 2015 6.550 6.557 6.491 6.539 6,401 -0.01(-0.17%)
Apr 28, 2015 6.536 6.550 6.483 6.550 12,830 +0.04(+0.56%)
Apr 27, 2015 6.528 6.645 6.483 6.513 23,059 +0.01(+0.11%)
Apr 24, 2015 6.508 6.520 6.380 6.505 10,309 +0.02(+0.34%)
Apr 23, 2015 6.520 6.520 6.402 6.483 13,507 -0.04(-0.56%)
Apr 22, 2015 6.432 6.520 6.432 6.520 2,349 +0.06(+0.91%)
Apr 21, 2015 6.395 6.476 6.388 6.461 9,620 +0.06(+0.92%)
Apr 20, 2015 6.439 6.439 6.344 6.402 9,456 -0.05(-0.80%)
Apr 17, 2015 6.447 6.513 6.447 6.454 9,372 +0.01(+0.11%)
Apr 16, 2015 6.461 6.505 6.439 6.447 10,124 -0.03(-0.45%)
Apr 15, 2015 6.542 6.697 6.469 6.476 48,239 -0.09(-1.35%)
Apr 14, 2015 6.638 6.660 6.564 6.564 16,481 -0.07(-1.11%)
Apr 13, 2015 6.594 6.638 6.557 6.638 17,878 +0.04(+0.67%)
Apr 10, 2015 6.659 6.682 6.594 6.594 6,682 -0.03(-0.44%)
Apr 09, 2015 6.542 6.792 6.542 6.623 19,888 +0.01(+0.11%)
Apr 08, 2015 6.535 6.653 6.388 6.616 13,724 +0.06(+0.95%)
Apr 07, 2015 6.542 6.682 6.476 6.553 12,955 +0.08(+1.31%)
Apr 06, 2015 6.807 6.822 6.469 6.469 19,737 -0.15(-2.33%)
Apr 02, 2015 6.623 6.623 6.623 6.623 39,950 +0.08(+1.24%)
Apr 01, 2015 6.608 6.631 6.447 6.542 127,056 -0.07(-1.00%)
Mar 31, 2015 6.653 6.719 6.513 6.608 105,119 -0.11(-1.64%)
Mar 30, 2015 6.623 6.807 6.623 6.719 7,374 +0.10(+1.56%)
Mar 27, 2015 6.623 6.711 6.594 6.616 2,905 +0.00(+0.00%)
Mar 26, 2015 6.572 6.638 6.557 6.616 29,915 +0.04(+0.56%)
Mar 25, 2015 6.528 6.601 6.520 6.579 22,330 +0.09(+1.36%)
Mar 24, 2015 6.557 6.608 6.469 6.491 32,158 -0.07(-1.12%)
Mar 23, 2015 6.645 6.645 6.469 6.564 29,481 -0.07(-1.00%)
Mar 20, 2015 6.704 6.704 6.545 6.631 23,521 -0.01(-0.11%)
Mar 19, 2015 6.667 6.707 6.535 6.638 103,489 -0.05(-0.77%)
Mar 18, 2015 6.734 6.741 6.667 6.689 16,078 +0.01(+0.11%)
Mar 17, 2015 6.645 6.704 6.645 6.682 2,322 -0.02(-0.23%)
Mar 16, 2015 6.778 6.800 6.689 6.697 8,821 -0.02(-0.32%)
Mar 13, 2015 6.653 6.719 6.653 6.719 10,676 +0.00(+0.00%)
Mar 12, 2015 6.726 6.726 6.653 6.719 11,281 +0.01(+0.11%)
Mar 11, 2015 6.697 6.734 6.697 6.711 8,794 +0.02(+0.33%)
Mar 10, 2015 6.667 6.697 6.667 6.689 16,330 +0.01(+0.22%)
Mar 09, 2015 6.667 6.726 6.660 6.675 10,130 +0.01(+0.11%)
Mar 06, 2015 6.748 6.748 6.660 6.667 11,621 -0.09(-1.31%)
Mar 05, 2015 6.711 6.770 6.711 6.756 2,152 +0.03(+0.44%)
Mar 04, 2015 6.862 6.862 6.704 6.726 6,920 -0.01(-0.11%)
Mar 03, 2015 6.785 6.873 6.638 6.734 53,035 -0.01(-0.22%)
Mar 02, 2015 6.756 6.800 6.726 6.748 8,703 +0.02(+0.33%)
Feb 27, 2015 6.752 6.763 6.667 6.726 31,160 -0.08(-1.19%)
Feb 26, 2015 6.770 6.807 6.697 6.807 13,171 +0.04(+0.65%)
Feb 25, 2015 6.719 6.770 6.697 6.763 9,835 +0.01(+0.22%)
Feb 24, 2015 6.719 6.807 6.719 6.748 5,697 +0.01(+0.11%)
Feb 23, 2015 6.837 6.837 6.711 6.741 15,548 -0.11(-1.61%)
Feb 20, 2015 6.815 6.873 6.815 6.851 4,024 -0.01(-0.11%)
Feb 19, 2015 6.815 6.866 6.763 6.859 10,619 -0.02(-0.32%)
Feb 18, 2015 6.770 6.881 6.763 6.881 4,329 +0.06(+0.86%)
Feb 17, 2015 6.756 6.822 6.704 6.822 7,837 +0.04(+0.65%)
Feb 13, 2015 6.770 6.778 6.778 6.778 8,560 -0.03(-0.43%)
Feb 12, 2015 6.726 6.807 6.726 6.807 3,603 +0.07(+1.09%)
Feb 11, 2015 6.726 6.792 6.719 6.734 2,796 +0.04(+0.55%)
Feb 10, 2015 6.711 6.734 6.667 6.697 22,705 -0.07(-0.98%)
Feb 09, 2015 6.756 6.770 6.675 6.763 30,135 +0.01(+0.11%)
Feb 06, 2015 6.675 6.807 6.645 6.756 9,010 +0.05(+0.77%)
Feb 05, 2015 6.800 6.815 6.704 6.704 20,574 -0.12(-1.73%)
Feb 04, 2015 6.807 6.866 6.803 6.822 8,063 +0.04(+0.54%)
Feb 03, 2015 6.836 6.909 6.734 6.785 28,524 -0.07(-0.96%)
Feb 02, 2015 6.785 6.917 6.785 6.851 17,572 +0.00(+0.00%)
Jan 30, 2015 6.792 6.873 6.763 6.851 16,858 +0.10(+1.41%)
Jan 29, 2015 6.712 6.822 6.690 6.756 25,055 +0.01(+0.22%)
Jan 28, 2015 6.997 7.004 6.675 6.741 53,518 -0.23(-3.35%)
Jan 27, 2015 6.975 7.048 6.946 6.975 17,219 -0.07(-1.04%)
Jan 26, 2015 7.019 7.114 6.997 7.048 24,201 +0.03(+0.42%)
Jan 23, 2015 7.078 7.121 7.019 7.019 18,130 -0.07(-1.03%)
Jan 22, 2015 7.056 7.129 7.048 7.092 17,523 +0.05(+0.73%)
Jan 21, 2015 7.048 7.143 7.041 7.041 39,685 -0.02(-0.31%)
Jan 20, 2015 7.070 7.129 7.012 7.063 33,281 -0.04(-0.62%)
Jan 16, 2015 7.004 7.132 7.004 7.107 14,980 +0.05(+0.73%)
Jan 15, 2015 7.056 7.129 7.012 7.056 22,238 -0.01(-0.21%)
Jan 14, 2015 6.990 7.129 6.990 7.070 20,826 +0.07(+0.94%)
Jan 13, 2015 7.121 7.129 6.917 7.004 43,363 -0.04(-0.52%)
Jan 12, 2015 7.041 7.136 7.041 7.041 22,148 -0.04(-0.62%)
Jan 09, 2015 7.114 7.180 7.056 7.085 46,865 -0.02(-0.31%)
Jan 08, 2015 7.107 7.238 7.045 7.107 102,686 -0.08(-1.12%)
Jan 07, 2015 7.238 7.311 7.136 7.187 25,665 +0.01(+0.20%)
Jan 06, 2015 7.260 7.260 7.173 7.173 15,018 -0.07(-1.01%)
Jan 05, 2015 7.319 7.333 7.246 7.246 30,638 -0.12(-1.59%)
Jan 02, 2015 7.275 7.363 7.275 7.363 87,434 +0.05(+0.70%)
Dec 31, 2014 7.355 7.311 7.311 7.311 55,255 -0.02(-0.30%)
Dec 30, 2014 7.370 7.385 7.304 7.333 6,593 -0.04(-0.50%)
Dec 29, 2014 7.355 7.385 7.311 7.370 40,452 -0.01(-0.20%)
Dec 26, 2014 7.311 7.414 7.304 7.385 83,861 +0.01(+0.20%)
Dec 24, 2014 7.268 7.370 7.370 7.370 8,206 +0.07(+1.00%)
Dec 23, 2014 7.311 7.333 7.238 7.297 21,925 -0.01(-0.10%)
Dec 22, 2014 7.290 7.311 7.290 7.304 22,509 -0.01(-0.10%)
Dec 19, 2014 7.348 7.348 7.260 7.311 29,089 -0.07(-0.99%)
Dec 18, 2014 7.246 7.385 7.246 7.385 22,129 +0.04(+0.60%)
Dec 17, 2014 7.385 7.399 7.311 7.341 18,665 -0.01(-0.10%)
Dec 16, 2014 7.333 7.370 7.315 7.348 20,571 +0.04(+0.60%)
Dec 15, 2014 7.290 7.363 7.290 7.304 16,069 +0.03(+0.40%)
Dec 12, 2014 7.326 7.370 7.275 7.275 8,318 -0.08(-1.09%)
Dec 11, 2014 7.399 7.399 7.333 7.355 7,741 +0.01(+0.10%)
Dec 10, 2014 7.385 7.399 7.344 7.348 4,122 -0.03(-0.40%)
Dec 09, 2014 7.370 7.399 7.319 7.377 23,623 -0.04(-0.59%)
Dec 08, 2014 7.421 7.458 7.399 7.421 18,625 +0.00(+0.00%)
Dec 05, 2014 7.368 7.428 7.356 7.421 22,757 +0.04(+0.59%)
Dec 04, 2014 7.399 7.414 7.370 7.377 4,491 +0.00(+0.00%)
Dec 03, 2014 7.355 7.414 7.355 7.377 14,135 +0.01(+0.10%)
Dec 02, 2014 7.319 7.377 7.319 7.370 9,632 +0.04(+0.50%)
Dec 01, 2014 7.385 7.385 7.330 7.333 12,246 -0.07(-0.89%)
Nov 28, 2014 7.381 7.399 7.348 7.399 1,602 +0.01(+0.20%)
Nov 26, 2014 7.304 7.385 7.385 7.385 26,123 +0.12(+1.61%)
Nov 25, 2014 7.253 7.348 7.253 7.268 27,516 +0.00(+0.00%)
Nov 24, 2014 7.253 7.348 7.187 7.268 23,903 -0.06(-0.80%)
Nov 21, 2014 7.450 7.450 7.260 7.326 24,375 -0.09(-1.18%)
Nov 20, 2014 7.348 7.427 7.348 7.414 21,405 +0.08(+1.10%)
Nov 19, 2014 7.246 7.443 7.187 7.333 14,750 +0.09(+1.21%)
Nov 18, 2014 7.355 7.377 7.246 7.246 3,561 -0.04(-0.50%)
Nov 17, 2014 7.290 7.377 7.264 7.282 5,536 +0.04(+0.50%)
Nov 14, 2014 7.297 7.341 7.246 7.246 18,728 -0.04(-0.50%)
Nov 13, 2014 7.293 7.333 7.282 7.282 8,626 +0.01(+0.20%)
Nov 12, 2014 7.290 7.319 7.260 7.268 7,318 +0.02(+0.30%)
Nov 11, 2014 7.253 7.311 7.238 7.246 20,795 -0.01(-0.20%)
Nov 10, 2014 7.304 7.348 7.260 7.260 10,401 -0.01(-0.20%)
Nov 07, 2014 7.246 7.326 7.246 7.275 16,802 +0.01(+0.20%)
Nov 06, 2014 7.341 7.341 7.246 7.260 11,256 -0.12(-1.59%)
Nov 05, 2014 7.311 7.377 7.304 7.377 22,883 +0.10(+1.31%)
Nov 04, 2014 7.297 7.369 7.268 7.282 5,567 -0.05(-0.69%)
Nov 03, 2014 7.275 7.333 7.268 7.333 30,155 +0.06(+0.80%)
Oct 31, 2014 7.348 7.355 7.233 7.275 45,172 -0.07(-0.89%)
Oct 30, 2014 7.326 7.340 7.253 7.340 12,406 +0.01(+0.10%)
Oct 29, 2014 7.333 7.340 7.275 7.333 6,673 +0.00(+0.00%)
Oct 28, 2014 7.297 7.340 7.297 7.333 17,568 +0.05(+0.70%)
Oct 27, 2014 7.250 7.282 7.282 7.282 15,870 +0.00(+0.00%)
Oct 24, 2014 7.246 7.304 7.246 7.282 8,737 +0.02(+0.30%)
Oct 23, 2014 7.297 7.304 7.239 7.260 44,140 -0.01(-0.10%)
Oct 22, 2014 7.282 7.304 7.260 7.268 12,362 -0.07(-0.89%)
Oct 21, 2014 7.340 7.340 7.268 7.333 39,445 +0.03(+0.40%)
Oct 20, 2014 7.268 7.340 7.260 7.304 37,315 +0.03(+0.40%)
Oct 17, 2014 7.297 7.319 7.260 7.275 48,339 -0.02(-0.30%)
Oct 16, 2014 7.122 7.333 7.122 7.297 43,137 +0.07(+1.01%)
Oct 15, 2014 7.151 7.260 7.151 7.224 39,775 -0.01(-0.20%)
Oct 14, 2014 7.071 7.239 7.057 7.239 70,121 +0.16(+2.26%)
Oct 13, 2014 7.115 7.115 7.050 7.079 30,810 +0.02(+0.31%)
Oct 10, 2014 7.086 7.188 7.057 7.057 48,700 -0.03(-0.41%)
Oct 09, 2014 7.071 7.268 7.042 7.086 36,648 -0.05(-0.71%)
Oct 08, 2014 7.166 7.174 7.013 7.137 60,247 +0.01(+0.10%)
Oct 07, 2014 7.144 7.231 7.042 7.130 56,686 -0.06(-0.81%)
Oct 06, 2014 7.311 7.311 7.166 7.188 66,514 -0.03(-0.40%)
Oct 03, 2014 7.224 7.271 7.188 7.217 52,218 +0.02(+0.30%)
Oct 02, 2014 7.199 7.253 7.159 7.195 57,718 +0.01(+0.10%)
Oct 01, 2014 7.260 7.282 7.151 7.188 83,434 -0.07(-1.00%)
Sep 30, 2014 7.275 7.340 7.253 7.260 25,369 -0.01(-0.20%)
Sep 29, 2014 7.275 7.333 7.275 7.275 29,838 +0.00(+0.00%)
Sep 26, 2014 7.275 7.297 7.268 7.275 28,167 +0.00(+0.00%)
Sep 25, 2014 7.326 7.326 7.260 7.275 20,172 -0.09(-1.18%)
Sep 24, 2014 7.290 7.413 7.253 7.362 47,161 +0.13(+1.81%)
Sep 23, 2014 7.268 7.297 7.231 7.231 327,607 -0.03(-0.40%)
Sep 22, 2014 7.231 7.304 7.231 7.260 46,603 -0.05(-0.70%)
Sep 19, 2014 7.246 7.311 7.231 7.311 61,731 +0.06(+0.80%)
Sep 18, 2014 7.260 7.290 7.253 7.253 15,667 -0.02(-0.30%)
Sep 17, 2014 7.268 7.304 7.246 7.275 91,744 -0.01(-0.20%)
Sep 16, 2014 7.319 7.319 7.260 7.290 88,357 -0.01(-0.20%)
Sep 15, 2014 7.282 7.326 7.282 7.304 29,357 +0.02(+0.30%)
Sep 12, 2014 7.268 7.326 7.268 7.282 30,942 +0.00(+0.00%)
Sep 11, 2014 7.282 7.326 7.269 7.282 29,893 -0.01(-0.20%)
Sep 10, 2014 7.268 7.333 7.268 7.297 30,978 +0.01(+0.20%)
Sep 09, 2014 7.282 7.311 7.275 7.282 47,847 +0.00(+0.00%)
Sep 08, 2014 7.268 7.319 7.268 7.282 27,265 -0.01(-0.20%)
Sep 05, 2014 7.333 7.333 7.282 7.297 20,813 -0.04(-0.50%)
Sep 04, 2014 7.308 7.340 7.282 7.333 17,643 -0.01(-0.10%)
Sep 03, 2014 7.353 7.355 7.326 7.340 19,512 -0.02(-0.30%)
Sep 02, 2014 7.435 7.493 7.348 7.362 98,176 -0.04(-0.59%)
Aug 29, 2014 7.304 7.406 7.406 7.406 28,482 +0.12(+1.60%)
Aug 28, 2014 7.333 7.333 7.282 7.290 28,019 -0.04(-0.50%)
Aug 27, 2014 7.319 7.340 7.268 7.326 20,421 +0.04(+0.50%)
Aug 26, 2014 7.282 7.326 7.282 7.290 19,083 +0.01(+0.20%)
Aug 25, 2014 7.362 7.377 7.268 7.275 34,592 -0.02(-0.30%)
Aug 22, 2014 7.333 7.355 7.275 7.297 17,178 +0.00(+0.00%)
Aug 21, 2014 7.304 7.362 7.268 7.297 17,574 -0.04(-0.50%)
Aug 20, 2014 7.297 7.377 7.268 7.333 15,816 +0.01(+0.20%)
Aug 19, 2014 7.290 7.399 7.290 7.319 33,801 -0.04(-0.49%)
Aug 18, 2014 7.377 7.420 7.355 7.355 16,772 -0.01(-0.10%)
Aug 15, 2014 7.406 7.435 7.297 7.362 23,234 -0.02(-0.30%)
Aug 14, 2014 7.420 7.420 7.275 7.384 26,857 -0.02(-0.29%)
Aug 13, 2014 7.297 7.391 7.297 7.406 17,869 +0.08(+1.09%)
Aug 12, 2014 7.348 7.478 7.282 7.326 30,594 -0.08(-1.08%)
Aug 11, 2014 7.377 7.464 7.334 7.406 17,199 +0.02(+0.30%)
Aug 08, 2014 7.282 7.468 7.268 7.384 39,185 +0.11(+1.50%)
Aug 07, 2014 7.340 7.399 7.268 7.275 31,744 -0.07(-0.99%)
Aug 06, 2014 7.246 7.449 7.246 7.348 19,764 +0.12(+1.61%)
Aug 05, 2014 7.188 7.246 7.188 7.231 114,319 -0.01(-0.20%)
Aug 04, 2014 7.202 7.268 7.195 7.246 78,756 +0.00(+0.00%)
Aug 01, 2014 7.268 7.268 7.174 7.246 88,742 +0.04(+0.60%)
Jul 31, 2014 7.311 7.412 7.202 7.202 74,033 -0.17(-2.25%)
Jul 30, 2014 7.376 7.499 7.291 7.369 68,607 +0.02(+0.29%)
Jul 29, 2014 7.650 7.650 7.318 7.347 94,200 -0.26(-3.42%)
Jul 28, 2014 7.593 7.737 7.538 7.607 70,300 -0.01(-0.19%)
Jul 25, 2014 7.383 7.672 7.354 7.621 80,456 +0.17(+2.23%)
Jul 24, 2014 7.217 7.499 7.217 7.455 101,329 +0.22(+2.99%)
Jul 23, 2014 7.455 7.455 7.231 7.239 81,335 -0.24(-3.19%)
Jul 22, 2014 7.513 7.513 7.398 7.477 38,830 -0.03(-0.38%)
Jul 21, 2014 7.448 7.506 7.405 7.506 17,031 +0.05(+0.68%)
Jul 18, 2014 7.477 7.514 7.347 7.455 44,560 +0.01(+0.10%)
Jul 17, 2014 7.441 7.520 7.369 7.448 37,684 +0.00(+0.00%)
Jul 16, 2014 7.441 7.585 7.434 7.448 24,193 +0.01(+0.10%)
Jul 15, 2014 7.463 7.513 7.426 7.441 33,736 -0.06(-0.77%)
Jul 14, 2014 7.513 7.513 7.448 7.499 40,460 +0.04(+0.48%)
Jul 11, 2014 7.484 7.535 7.405 7.463 49,011 -0.01(-0.10%)
Jul 10, 2014 7.376 7.571 7.333 7.470 60,152 +0.03(+0.39%)
Jul 09, 2014 7.318 7.513 7.311 7.441 49,877 +0.02(+0.29%)
Jul 08, 2014 7.513 7.513 7.383 7.419 85,191 -0.14(-1.91%)
Jul 07, 2014 7.694 7.701 7.549 7.564 61,877 -0.12(-1.51%)
Jul 03, 2014 7.513 7.679 7.679 7.679 92,052 +0.17(+2.31%)
Jul 02, 2014 7.556 7.578 7.463 7.506 46,721 -0.04(-0.57%)
Jul 01, 2014 7.636 7.687 7.549 7.549 115,353 -0.01(-0.19%)
Jun 30, 2014 7.159 7.621 7.159 7.564 218,001 +0.37(+5.12%)
Jun 27, 2014 7.210 7.419 7.152 7.195 2,369,475 -0.02(-0.30%)
Jun 26, 2014 7.275 7.383 7.210 7.217 94,714 -0.04(-0.50%)
Jun 25, 2014 7.296 7.412 7.231 7.253 214,939 -0.03(-0.40%)
Jun 24, 2014 7.340 7.614 7.195 7.282 358,706 +0.11(+1.51%)
Jun 23, 2014 7.202 7.231 7.152 7.174 77,341 -0.04(-0.50%)
Jun 20, 2014 7.296 7.304 7.202 7.210 107,724 -0.04(-0.60%)
Jun 19, 2014 7.282 7.347 7.217 7.253 47,179 +0.02(+0.30%)
Jun 18, 2014 7.253 7.333 7.206 7.231 45,907 +0.01(+0.10%)
Jun 17, 2014 7.188 7.311 7.188 7.224 30,839 +0.00(+0.00%)
Jun 16, 2014 7.224 7.282 7.217 7.224 38,762 -0.01(-0.20%)
Jun 13, 2014 7.304 7.376 7.224 7.239 48,148 -0.03(-0.40%)
Jun 12, 2014 7.246 7.332 7.231 7.268 44,633 -0.04(-0.49%)
Jun 11, 2014 7.311 7.390 7.268 7.304 26,793 -0.01(-0.10%)
Jun 10, 2014 7.347 7.383 7.311 7.311 16,561 +0.01(+0.20%)
Jun 06, 2014 7.340 7.352 7.268 7.296 22,477 +0.00(+0.00%)
Jun 05, 2014 7.296 7.347 7.174 7.296 30,726 +0.04(+0.60%)
Jun 04, 2014 7.166 7.296 7.159 7.253 45,214 +0.04(+0.50%)
Jun 03, 2014 7.361 7.390 7.152 7.217 146,716 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.