Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

9.995 +0.035 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.021 4.037 3.975 4.021 3,301 +0.01(+0.19%)
May 27, 2016 3.998 4.014 4.014 4.014 4,525 -0.02(-0.57%)
May 26, 2016 3.967 4.045 3.967 4.037 4,356 -0.01(-0.19%)
May 25, 2016 4.045 4.052 4.021 4.045 2,905 +0.00(+0.00%)
May 24, 2016 4.052 4.068 4.006 4.045 22,884 +0.02(+0.38%)
May 23, 2016 4.045 4.045 3.990 4.029 4,828 +0.02(+0.39%)
May 20, 2016 4.052 4.052 3.990 4.014 5,975 +0.02(+0.58%)
May 19, 2016 3.983 4.029 3.960 3.990 11,703 +0.01(+0.19%)
May 18, 2016 4.006 4.045 3.952 3.983 13,497 +0.02(+0.59%)
May 17, 2016 3.975 3.990 3.952 3.960 4,283 -0.05(-1.16%)
May 16, 2016 3.990 4.037 3.967 4.006 19,388 +0.03(+0.78%)
May 13, 2016 4.037 4.037 3.952 3.975 31,443 -0.08(-1.91%)
May 12, 2016 4.060 4.099 4.037 4.052 24,836 -0.01(-0.19%)
May 11, 2016 4.060 4.114 3.975 4.060 21,828 -0.01(-0.19%)
May 10, 2016 4.021 4.068 4.021 4.068 18,595 +0.02(+0.57%)
May 09, 2016 3.990 4.083 3.944 4.045 28,004 +0.05(+1.36%)
May 06, 2016 4.006 4.006 3.936 3.990 18,313 +0.05(+1.18%)
May 05, 2016 3.952 4.013 3.929 3.944 29,725 -0.02(-0.39%)
May 04, 2016 4.043 4.043 3.952 3.959 62,036 -0.07(-1.71%)
May 03, 2016 3.998 4.028 3.975 4.028 29,628 +0.06(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.