Indicators

J B Hunt Transport (NQ: JBHT )

162.01 -1.73 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	167.39	168.60	166.97	167.58	491,713	-0.70(-0.42%)
May 27, 2021	166.90	169.24	166.42	168.29	600,630	+2.75(+1.66%)
May 26, 2021	164.10	165.85	163.34	165.53	526,347	+1.73(+1.06%)
May 25, 2021	166.89	168.04	163.67	163.80	616,542	-3.34(-2.00%)
May 24, 2021	167.62	168.03	166.25	167.14	323,369	+0.39(+0.23%)
May 21, 2021	166.07	168.49	165.81	166.75	299,653	+0.85(+0.51%)
May 20, 2021	167.42	168.69	165.64	165.90	441,713	-1.43(-0.85%)
May 19, 2021	168.32	168.90	164.06	167.33	578,130	-2.10(-1.24%)
May 18, 2021	172.20	173.52	169.40	169.43	637,079	-2.58(-1.50%)
May 17, 2021	172.38	173.63	170.43	172.01	406,714	-0.41(-0.24%)
May 14, 2021	173.63	173.63	172.04	172.42	420,873	+0.49(+0.28%)
May 13, 2021	170.00	172.50	169.83	171.93	436,513	+2.75(+1.62%)
May 12, 2021	171.96	173.71	168.87	169.19	464,139	-3.19(-1.85%)
May 11, 2021	174.91	176.06	171.47	172.37	566,689	-3.94(-2.23%)
May 10, 2021	177.45	179.56	175.96	176.31	589,730	+2.15(+1.23%)
May 07, 2021	171.52	174.74	169.95	174.16	491,422	+3.29(+1.93%)
May 06, 2021	168.86	170.96	167.01	170.87	553,393	+1.52(+0.89%)
May 05, 2021	173.17	173.17	168.77	169.35	697,027	-2.85(-1.65%)
May 04, 2021	168.99	173.29	168.53	172.20	641,331	+2.41(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.