Indicators

J B Hunt Transport (NQ: JBHT )

162.01 -1.73 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	114.74	116.50	114.39	115.98	1,041,368	+0.77(+0.66%)
May 28, 2020	116.00	117.01	114.41	115.22	959,122	-0.62(-0.54%)
May 27, 2020	111.90	115.85	111.08	115.84	1,316,202	+4.83(+4.35%)
May 26, 2020	109.51	111.15	108.53	111.01	1,360,889	+5.89(+5.61%)
May 22, 2020	102.71	105.23	101.83	105.12	870,506	+2.28(+2.22%)
May 21, 2020	102.14	103.31	101.50	102.84	661,891	+1.07(+1.05%)
May 20, 2020	100.63	102.65	100.51	101.78	593,985	+2.84(+2.87%)
May 19, 2020	98.79	101.35	98.76	98.94	482,971	-0.54(-0.55%)
May 18, 2020	98.36	100.20	97.59	99.48	675,976	+4.36(+4.59%)
May 15, 2020	94.30	96.07	93.84	95.12	873,602	-0.53(-0.56%)
May 14, 2020	93.46	95.93	92.37	95.65	747,435	+0.70(+0.73%)
May 13, 2020	96.83	97.25	93.52	94.95	528,518	-1.79(-1.85%)
May 12, 2020	100.57	101.57	96.58	96.75	598,061	-3.28(-3.28%)
May 11, 2020	99.00	100.74	98.14	100.02	446,327	-0.05(-0.05%)
May 08, 2020	97.63	100.18	97.59	100.07	500,513	+3.05(+3.15%)
May 07, 2020	97.64	98.67	96.63	97.02	557,466	+0.55(+0.57%)
May 06, 2020	98.06	98.16	96.20	96.47	550,502	-1.20(-1.23%)
May 05, 2020	98.78	98.78	97.10	97.66	730,668	+0.64(+0.66%)
May 04, 2020	97.16	97.16	93.43	97.03	982,877	-0.47(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.