Indicators

Astronova Inc (NQ: ALOT )

17.60 -0.19 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.709	6.876	6.709	6.876	6,288	+0.17(+2.50%)
May 30, 2012	6.709	6.759	6.440	6.709	10,893	-0.01(-0.12%)
May 29, 2012	6.834	6.935	6.709	6.717	11,072	+0.01(+0.13%)
May 25, 2012	6.734	6.952	6.323	6.709	5,962	+0.00(+0.00%)
May 24, 2012	6.759	6.792	6.709	6.709	7,145	-0.04(-0.62%)
May 23, 2012	6.725	6.843	6.725	6.751	2,862	-0.17(-2.42%)
May 22, 2012	6.918	6.922	6.792	6.918	4,216	+0.00(+0.00%)
May 21, 2012	6.818	7.078	6.809	6.918	1,787	+0.10(+1.48%)
May 18, 2012	6.809	6.876	6.809	6.818	11,806	+0.05(+0.74%)
May 17, 2012	6.725	6.843	6.725	6.767	12,658	-0.11(-1.58%)
May 16, 2012	6.843	6.876	6.763	6.876	17,440	+0.10(+1.48%)
May 15, 2012	6.809	6.809	6.776	6.776	1,848	-0.03(-0.49%)
May 14, 2012	6.952	6.952	6.809	6.809	596	-0.14(-2.05%)
May 11, 2012	6.952	6.952	6.952	6.952	119	+0.06(+0.85%)
May 10, 2012	6.893	6.893	6.893	6.893	119	+0.06(+0.86%)
May 07, 2012	6.876	6.834	6.834	6.834	6,081	-0.05(-0.73%)
May 04, 2012	7.212	7.212	6.876	6.885	3,448	-0.33(-4.53%)
May 03, 2012	7.111	7.212	7.111	7.212	1,192	+0.10(+1.42%)
May 02, 2012	6.960	7.279	6.960	7.111	1,669	+0.13(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.