Indicators

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.91	18.53	17.75	18.31	642,454	+0.42(+2.35%)
May 23, 2011	17.60	17.94	17.55	17.89	433,698	-0.06(-0.33%)
May 20, 2011	17.52	18.05	17.52	17.95	527,404	+0.17(+0.96%)
May 19, 2011	17.85	18.15	17.49	17.78	421,517	+0.13(+0.74%)
May 18, 2011	18.22	18.49	17.42	17.65	735,703	-0.21(-1.18%)
May 17, 2011	17.14	17.90	16.83	17.86	326,367	+0.55(+3.18%)
May 16, 2011	17.54	17.80	17.21	17.31	220,807	-0.36(-2.01%)
May 13, 2011	17.64	18.11	17.44	17.66	401,113	-0.03(-0.14%)
May 12, 2011	17.08	17.77	16.96	17.69	169,273	+0.48(+2.79%)
May 11, 2011	17.60	17.62	17.16	17.21	146,066	-0.39(-2.22%)
May 10, 2011	17.35	17.79	17.29	17.60	191,712	+0.37(+2.15%)
May 09, 2011	16.95	17.46	16.95	17.23	163,470	+0.29(+1.71%)
May 06, 2011	16.83	17.15	16.71	16.94	148,731	+0.31(+1.86%)
May 05, 2011	16.54	17.08	16.33	16.63	156,496	+0.04(+0.24%)
May 04, 2011	16.83	16.95	16.44	16.59	159,488	-0.17(-1.01%)
May 03, 2011	17.14	17.39	16.70	16.76	171,836	-0.39(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.