Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

97.78 +0.18 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.210 2.210 2.070 2.190 26,150 -0.02(-0.90%)
May 27, 2005 2.090 2.250 2.090 2.210 83,825 +0.13(+6.25%)
May 26, 2005 2.050 2.090 1.930 2.080 76,100 +0.05(+2.46%)
May 25, 2005 2.030 2.080 1.970 2.030 98,493 +0.11(+5.73%)
May 24, 2005 1.910 1.990 1.890 1.920 23,200 +0.00(+0.00%)
May 23, 2005 1.760 1.940 1.760 1.920 2,070 +0.05(+2.67%)
May 20, 2005 1.960 1.960 1.850 1.870 22,790 -0.11(-5.56%)
May 19, 2005 1.930 2.000 1.890 1.980 14,711 +0.03(+1.54%)
May 18, 2005 2.030 2.060 1.950 1.950 92,600 -0.07(-3.47%)
May 17, 2005 2.010 2.030 1.990 2.020 9,000 -0.05(-2.42%)
May 16, 2005 1.980 2.080 1.950 2.070 32,200 +0.11(+5.61%)
May 13, 2005 2.030 2.030 1.940 1.960 5,407 -0.02(-1.01%)
May 12, 2005 1.921 1.980 1.921 1.980 6,737 +0.05(+2.70%)
May 11, 2005 1.950 1.970 1.928 1.928 2,740 -0.01(-0.62%)
May 10, 2005 1.900 1.970 1.900 1.940 12,012 +0.02(+1.04%)
May 09, 2005 1.850 1.920 1.850 1.920 5,900 +0.02(+1.05%)
May 06, 2005 1.910 1.910 1.880 1.900 10,200 -0.02(-1.04%)
May 05, 2005 1.880 1.930 1.880 1.920 5,800 -0.01(-0.52%)
May 04, 2005 1.980 1.980 1.890 1.930 24,777 -0.03(-1.53%)
May 03, 2005 1.870 1.960 1.870 1.960 32,546 +0.20(+11.36%)
May 02, 2005 1.860 1.860 1.750 1.760 10,010 -0.10(-5.38%)
Apr 29, 2005 1.550 1.860 1.550 1.860 27,704 +0.13(+7.51%)
Apr 28, 2005 1.770 1.790 1.730 1.730 10,409 -0.06(-3.35%)
Apr 27, 2005 1.820 1.820 1.760 1.790 5,724 +0.04(+2.29%)
Apr 26, 2005 1.740 1.784 1.740 1.750 1,170 +0.00(+0.00%)
Apr 25, 2005 1.740 1.800 1.720 1.750 2,000 -0.02(-1.13%)
Apr 22, 2005 1.750 1.780 1.740 1.770 5,700 -0.03(-1.67%)
Apr 21, 2005 1.710 1.800 1.710 1.800 13,900 +0.11(+6.51%)
Apr 20, 2005 1.690 1.760 1.650 1.690 24,900 +0.04(+2.42%)
Apr 19, 2005 1.560 1.650 1.560 1.650 26,550 +0.10(+6.45%)
Apr 18, 2005 1.480 1.640 1.460 1.550 30,577 -0.05(-3.13%)
Apr 15, 2005 1.620 1.630 1.590 1.600 34,601 -0.04(-2.44%)
Apr 14, 2005 1.620 1.640 1.620 1.640 800 +0.00(+0.00%)
Apr 13, 2005 1.600 1.670 1.600 1.640 15,406 -0.05(-2.96%)
Apr 12, 2005 1.650 1.690 1.590 1.690 38,290 +0.00(+0.00%)
Apr 11, 2005 1.700 1.700 1.680 1.690 400 +0.02(+1.20%)
Apr 08, 2005 1.640 1.720 1.640 1.670 60,101 -0.01(-0.60%)
Apr 07, 2005 1.690 1.730 1.680 1.680 21,700 -0.03(-1.75%)
Apr 06, 2005 1.730 1.750 1.710 1.710 2,400 -0.01(-0.58%)
Apr 05, 2005 1.730 1.740 1.690 1.720 33,400 +0.01(+0.58%)
Apr 04, 2005 1.810 1.810 1.710 1.710 14,000 -0.10(-5.52%)
Apr 01, 2005 1.830 1.830 1.790 1.810 2,300 -0.07(-3.72%)
Mar 31, 2005 1.810 1.880 1.790 1.880 9,370 +0.07(+3.87%)
Mar 30, 2005 1.800 1.820 1.800 1.810 8,308 +0.03(+1.69%)
Mar 29, 2005 1.780 1.850 1.760 1.780 9,878 -0.02(-1.11%)
Mar 28, 2005 1.810 1.880 1.800 1.800 14,425 -0.03(-1.64%)
Mar 24, 2005 1.850 1.900 1.800 1.830 13,001 +0.04(+2.23%)
Mar 23, 2005 1.720 1.850 1.720 1.790 34,310 -0.05(-2.72%)
Mar 22, 2005 1.900 1.920 1.820 1.840 3,500 -0.07(-3.66%)
Mar 21, 2005 1.910 1.910 1.860 1.910 8,630 +0.00(+0.00%)
Mar 18, 2005 1.920 1.950 1.890 1.910 24,410 +0.00(+0.00%)
Mar 17, 2005 1.830 1.940 1.780 1.910 22,145 +0.08(+4.37%)
Mar 16, 2005 1.820 1.850 1.801 1.830 2,200 -0.04(-2.14%)
Mar 15, 2005 1.730 1.950 1.700 1.870 57,646 -0.01(-0.48%)
Mar 14, 2005 1.880 1.950 1.850 1.879 68,360 -0.02(-1.11%)
Mar 11, 2005 1.930 1.970 1.890 1.900 92,373 +0.00(+0.00%)
Mar 10, 2005 1.850 1.900 1.850 1.900 54,139 +0.01(+0.53%)
Mar 09, 2005 1.861 1.900 1.860 1.890 51,700 +0.01(+0.53%)
Mar 08, 2005 1.900 1.900 1.870 1.880 81,293 -0.02(-1.05%)
Mar 07, 2005 1.980 2.000 1.860 1.900 285,566 -0.09(-4.52%)
Mar 04, 2005 1.980 2.030 1.910 1.990 173,048 +0.05(+2.58%)
Mar 03, 2005 2.010 2.200 1.940 1.940 1,208,819 +0.00(+0.00%)
Mar 02, 2005 2.010 2.050 1.860 1.940 50,200 -0.08(-3.96%)
Mar 01, 2005 1.970 2.130 1.970 2.020 118,824 +0.09(+4.66%)
Feb 28, 2005 1.860 2.000 1.860 1.930 53,530 +0.04(+2.12%)
Feb 25, 2005 1.840 1.890 1.820 1.890 22,000 +0.00(+0.00%)
Feb 24, 2005 1.800 1.900 1.800 1.890 15,420 +0.07(+3.85%)
Feb 23, 2005 1.800 1.830 1.780 1.820 4,435 -0.03(-1.62%)
Feb 22, 2005 1.840 1.940 1.780 1.850 40,153 +0.06(+3.35%)
Feb 18, 2005 1.830 1.830 1.760 1.790 5,491 -0.02(-1.10%)
Feb 17, 2005 1.820 1.870 1.800 1.810 40,800 -0.03(-1.63%)
Feb 16, 2005 1.840 1.940 1.801 1.840 45,790 +0.00(+0.00%)
Feb 15, 2005 1.780 1.840 1.740 1.840 15,800 +0.10(+5.75%)
Feb 14, 2005 1.780 1.790 1.730 1.740 6,290 +0.00(+0.00%)
Feb 11, 2005 1.780 1.820 1.720 1.740 50,481 -0.01(-0.57%)
Feb 10, 2005 1.660 1.770 1.660 1.750 122,754 +0.03(+1.74%)
Feb 09, 2005 1.720 1.764 1.720 1.720 24,658 -0.05(-2.82%)
Feb 08, 2005 1.800 1.800 1.720 1.770 32,890 +0.04(+2.31%)
Feb 07, 2005 1.760 1.770 1.700 1.730 309,418 +0.01(+0.58%)
Feb 04, 2005 1.750 1.780 1.700 1.720 13,103 -0.03(-1.71%)
Feb 03, 2005 1.610 1.750 1.610 1.750 80,595 +0.10(+6.06%)
Feb 02, 2005 1.700 1.750 1.600 1.650 156,765 -0.06(-3.51%)
Feb 01, 2005 1.730 1.750 1.700 1.710 21,400 -0.06(-3.39%)
Jan 31, 2005 1.690 1.800 1.680 1.770 46,660 +0.08(+4.73%)
Jan 28, 2005 1.680 1.720 1.640 1.690 15,100 +0.02(+1.20%)
Jan 27, 2005 1.680 1.700 1.630 1.670 82,941 -0.01(-0.60%)
Jan 26, 2005 1.771 1.771 1.670 1.680 38,500 -0.12(-6.67%)
Jan 25, 2005 1.920 1.920 1.718 1.800 50,096 +0.09(+5.26%)
Jan 24, 2005 1.770 1.770 1.700 1.710 121,371 -0.08(-4.47%)
Jan 21, 2005 1.740 1.810 1.740 1.790 26,705 +0.04(+2.29%)
Jan 20, 2005 1.790 1.800 1.740 1.750 33,135 -0.10(-5.41%)
Jan 19, 2005 1.800 1.880 1.800 1.850 76,155 +0.01(+0.54%)
Jan 18, 2005 1.900 1.900 1.810 1.840 9,965 -0.01(-0.54%)
Jan 14, 2005 1.740 1.860 1.700 1.850 89,100 +0.10(+5.71%)
Jan 13, 2005 1.850 1.850 1.750 1.750 30,039 -0.06(-3.31%)
Jan 12, 2005 1.650 1.850 1.650 1.810 23,955 +0.14(+8.38%)
Jan 11, 2005 1.790 1.800 1.660 1.670 72,348 -0.12(-6.70%)
Jan 10, 2005 1.670 1.850 1.670 1.790 49,518 +0.04(+2.29%)
Jan 07, 2005 1.810 1.810 1.690 1.750 17,745 +0.01(+0.57%)
Jan 06, 2005 1.840 1.860 1.710 1.740 63,900 -0.09(-4.92%)
Jan 05, 2005 1.760 1.890 1.750 1.830 132,945 +0.04(+2.23%)
Jan 04, 2005 1.780 1.960 1.650 1.790 127,410 -0.04(-2.19%)
Jan 03, 2005 2.000 2.000 1.750 1.830 79,379 -0.17(-8.50%)
Dec 31, 2004 1.990 2.000 1.970 2.000 34,500 +0.01(+0.50%)
Dec 30, 2004 1.930 2.000 1.860 1.990 68,700 +0.02(+1.02%)
Dec 29, 2004 1.900 1.990 1.830 1.970 112,800 +0.06(+3.14%)
Dec 28, 2004 1.950 1.990 1.750 1.910 54,000 +0.06(+3.24%)
Dec 27, 2004 1.850 1.860 1.710 1.850 49,600 +0.10(+5.71%)
Dec 23, 2004 1.740 1.800 1.690 1.750 20,000 +0.11(+6.71%)
Dec 22, 2004 1.720 1.730 1.640 1.640 29,800 -0.10(-5.75%)
Dec 21, 2004 1.940 1.940 1.700 1.740 69,100 +0.04(+2.35%)
Dec 20, 2004 1.710 1.760 1.700 1.700 28,300 -0.04(-2.30%)
Dec 17, 2004 1.750 1.750 1.700 1.740 21,800 +0.04(+2.35%)
Dec 16, 2004 1.560 1.730 1.560 1.700 18,200 +0.05(+3.03%)
Dec 15, 2004 1.690 1.720 1.630 1.650 57,500 -0.04(-2.37%)
Dec 14, 2004 1.800 1.920 1.680 1.690 52,700 -0.04(-2.31%)
Dec 13, 2004 1.681 1.860 1.650 1.730 149,700 +0.01(+0.58%)
Dec 10, 2004 1.580 1.720 1.580 1.720 37,700 +0.05(+2.99%)
Dec 09, 2004 1.750 1.760 1.670 1.670 25,400 -0.08(-4.57%)
Dec 08, 2004 1.780 1.810 1.730 1.750 167,500 -0.03(-1.69%)
Dec 07, 2004 1.830 1.830 1.770 1.780 74,000 -0.07(-3.78%)
Dec 06, 2004 2.000 2.010 1.720 1.850 125,100 +0.10(+5.71%)
Dec 03, 2004 1.780 1.800 1.720 1.750 215,700 -0.04(-2.23%)
Dec 02, 2004 1.870 1.870 1.740 1.790 251,000 -0.05(-2.72%)
Dec 01, 2004 1.950 2.360 1.760 1.840 688,400 +0.08(+4.55%)
Nov 30, 2004 1.640 1.780 1.530 1.760 492,700 +0.17(+10.69%)
Nov 29, 2004 1.410 1.590 1.390 1.590 782,100 +0.20(+14.22%)
Nov 26, 2004 1.420 1.420 1.390 1.392 2,200 -0.01(-0.57%)
Nov 24, 2004 1.450 1.450 1.320 1.400 30,500 +0.04(+2.94%)
Nov 23, 2004 1.320 1.380 1.320 1.360 34,300 -0.03(-2.16%)
Nov 22, 2004 1.360 1.410 1.320 1.390 43,100 +0.07(+5.30%)
Nov 19, 2004 1.330 1.370 1.320 1.320 59,000 +0.00(+0.00%)
Nov 18, 2004 1.360 1.380 1.310 1.320 62,700 -0.06(-4.35%)
Nov 17, 2004 1.410 1.470 1.380 1.380 80,300 -0.05(-3.50%)
Nov 16, 2004 1.450 1.500 1.410 1.430 35,700 +0.05(+3.62%)
Nov 15, 2004 1.300 1.390 1.300 1.380 8,400 +0.03(+2.22%)
Nov 12, 2004 1.340 1.420 1.340 1.350 19,500 +0.01(+0.75%)
Nov 11, 2004 1.410 1.410 1.310 1.340 17,700 -0.06(-4.29%)
Nov 10, 2004 1.410 1.420 1.360 1.400 28,700 -0.02(-1.41%)
Nov 09, 2004 1.400 1.450 1.380 1.420 16,300 -0.02(-1.39%)
Nov 08, 2004 1.490 1.500 1.390 1.440 58,900 +0.00(+0.00%)
Nov 05, 2004 1.330 1.460 1.320 1.440 55,300 +0.11(+8.27%)
Nov 04, 2004 1.340 1.360 1.290 1.330 62,900 -0.01(-0.75%)
Nov 03, 2004 1.470 1.470 1.330 1.340 107,200 -0.06(-4.29%)
Nov 02, 2004 1.150 1.470 1.150 1.400 1,010,500 +0.30(+27.27%)
Nov 01, 2004 1.120 1.120 1.100 1.100 4,500 -0.02(-1.79%)
Oct 29, 2004 1.119 1.120 1.110 1.120 2,900 +0.01(+0.90%)
Oct 28, 2004 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Oct 27, 2004 1.110 1.119 1.110 1.110 1,900 +0.00(+0.00%)
Oct 26, 2004 1.135 1.135 1.110 1.110 3,700 +0.00(+0.00%)
Oct 25, 2004 1.100 1.110 1.100 1.110 5,100 +0.01(+0.91%)
Oct 22, 2004 1.150 1.150 1.090 1.100 42,100 -0.04(-3.51%)
Oct 21, 2004 1.120 1.141 1.120 1.140 8,000 +0.00(+0.00%)
Oct 20, 2004 1.060 1.140 1.060 1.140 25,000 +0.05(+4.59%)
Oct 19, 2004 1.110 1.110 1.070 1.090 3,900 +0.01(+0.93%)
Oct 18, 2004 1.090 1.090 1.070 1.080 3,200 -0.01(-0.92%)
Oct 15, 2004 1.090 1.090 1.090 1.090 300 +0.00(+0.00%)
Oct 14, 2004 1.100 1.120 1.090 1.090 3,200 +0.01(+0.93%)
Oct 13, 2004 1.080 1.080 1.080 1.080 300 -0.02(-1.82%)
Oct 12, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 11, 2004 1.110 1.110 1.100 1.100 3,700 +0.01(+0.92%)
Oct 08, 2004 1.120 1.140 1.090 1.090 7,500 -0.06(-5.22%)
Oct 07, 2004 1.150 1.150 1.150 1.150 700 +0.00(+0.09%)
Oct 06, 2004 1.060 1.180 1.060 1.149 25,700 +0.02(+1.68%)
Oct 05, 2004 1.150 1.180 1.130 1.130 53,900 -0.01(-0.88%)
Oct 04, 2004 1.101 1.150 1.101 1.140 800 -0.01(-0.87%)
Oct 01, 2004 1.110 1.160 1.100 1.150 19,500 -0.01(-0.86%)
Sep 30, 2004 1.000 1.160 1.000 1.160 72,600 +0.10(+9.43%)
Sep 29, 2004 1.060 1.060 1.050 1.060 17,000 +0.01(+0.95%)
Sep 28, 2004 1.050 1.060 1.040 1.050 12,700 -0.02(-1.87%)
Sep 27, 2004 1.050 1.070 1.050 1.070 1,500 +0.00(+0.00%)
Sep 24, 2004 1.060 1.080 1.050 1.070 1,700 +0.00(+0.00%)
Sep 23, 2004 1.060 1.080 1.060 1.070 1,300 +0.02(+1.90%)
Sep 22, 2004 1.050 1.060 1.050 1.050 10,100 -0.02(-1.87%)
Sep 21, 2004 1.050 1.090 1.040 1.070 14,600 -0.01(-0.93%)
Sep 20, 2004 1.100 1.100 1.040 1.080 70,200 -0.02(-1.82%)
Sep 17, 2004 1.110 1.110 1.090 1.100 13,200 -0.01(-0.90%)
Sep 16, 2004 1.130 1.130 1.110 1.110 6,300 -0.01(-0.89%)
Sep 15, 2004 1.100 1.150 1.100 1.120 8,300 -0.03(-2.61%)
Sep 14, 2004 1.120 1.150 1.120 1.150 15,400 +0.00(+0.00%)
Sep 13, 2004 1.120 1.160 1.110 1.150 5,800 -0.01(-0.86%)
Sep 10, 2004 1.130 1.160 1.110 1.160 15,400 +0.04(+3.57%)
Sep 09, 2004 1.090 1.130 1.040 1.120 267,700 +0.02(+1.82%)
Sep 08, 2004 1.030 1.110 1.030 1.100 586,160 -0.05(-4.35%)
Sep 07, 2004 1.130 1.150 1.100 1.150 124,260 +0.05(+4.55%)
Sep 03, 2004 1.010 1.110 1.010 1.100 92,700 +0.04(+3.77%)
Sep 02, 2004 1.110 1.110 0.9800 1.060 67,900 -0.07(-6.19%)
Sep 01, 2004 1.030 1.150 1.010 1.130 26,400 +0.10(+9.71%)
Aug 31, 2004 1.060 1.060 1.000 1.030 103,400 -0.01(-0.96%)
Aug 30, 2004 1.122 1.130 0.9800 1.040 380,700 -0.10(-8.77%)
Aug 27, 2004 1.140 1.140 1.100 1.140 56,800 +0.02(+1.79%)
Aug 26, 2004 1.200 1.200 1.060 1.120 30,400 -0.05(-4.27%)
Aug 25, 2004 1.110 1.180 1.060 1.170 217,100 +0.04(+3.54%)
Aug 24, 2004 1.150 1.150 1.120 1.130 9,600 +0.00(+0.00%)
Aug 23, 2004 1.110 1.130 1.100 1.130 132,800 +0.00(+0.00%)
Aug 20, 2004 1.110 1.130 1.100 1.130 147,300 +0.06(+5.61%)
Aug 19, 2004 1.110 1.110 1.060 1.070 49,200 +0.02(+1.90%)
Aug 18, 2004 1.041 1.070 1.030 1.050 28,600 +0.01(+0.96%)
Aug 17, 2004 1.040 1.040 1.030 1.040 50,600 -0.01(-0.95%)
Aug 16, 2004 1.070 1.070 1.040 1.050 84,500 -0.03(-2.78%)
Aug 13, 2004 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Aug 12, 2004 1.090 1.140 1.080 1.080 9,700 -0.04(-3.57%)
Aug 11, 2004 1.090 1.130 1.080 1.120 7,500 +0.00(+0.00%)
Aug 10, 2004 1.120 1.140 1.110 1.120 14,100 +0.01(+0.90%)
Aug 09, 2004 1.190 1.190 1.110 1.110 6,300 -0.09(-7.50%)
Aug 06, 2004 1.250 1.260 1.140 1.200 35,600 +0.02(+1.69%)
Aug 05, 2004 1.170 1.180 1.130 1.180 7,600 +0.02(+1.72%)
Aug 04, 2004 1.110 1.160 1.110 1.160 7,300 +0.05(+4.41%)
Aug 03, 2004 1.050 1.130 1.050 1.111 9,500 +0.05(+4.81%)
Aug 02, 2004 1.050 1.080 1.028 1.060 1,200 -0.07(-6.19%)
Jul 30, 2004 1.140 1.140 1.040 1.130 80,800 -0.04(-3.42%)
Jul 29, 2004 1.060 1.200 1.020 1.170 73,300 +0.08(+7.34%)
Jul 28, 2004 1.020 1.090 1.020 1.090 53,800 +0.04(+3.81%)
Jul 27, 2004 1.030 1.130 1.020 1.050 22,700 +0.01(+0.96%)
Jul 26, 2004 0.9700 1.110 0.9500 1.040 57,800 -0.04(-3.70%)
Jul 23, 2004 1.110 1.120 1.060 1.080 20,700 -0.07(-6.09%)
Jul 22, 2004 1.100 1.210 1.090 1.150 36,000 +0.02(+1.77%)
Jul 21, 2004 1.080 1.210 1.080 1.130 13,000 +0.02(+1.80%)
Jul 20, 2004 1.130 1.150 1.090 1.110 30,200 -0.04(-3.48%)
Jul 19, 2004 1.150 1.180 1.130 1.150 35,900 +0.02(+1.77%)
Jul 16, 2004 1.030 1.150 1.030 1.130 27,300 +0.06(+5.61%)
Jul 15, 2004 1.050 1.100 1.040 1.070 11,900 +0.01(+0.94%)
Jul 14, 2004 1.040 1.100 1.040 1.060 14,100 -0.03(-2.75%)
Jul 13, 2004 1.090 1.110 1.050 1.090 7,300 +0.03(+2.83%)
Jul 12, 2004 1.050 1.100 1.040 1.060 14,900 +0.01(+0.95%)
Jul 09, 2004 1.050 1.080 1.020 1.050 7,500 +0.01(+0.96%)
Jul 08, 2004 1.040 1.060 1.030 1.040 4,500 +0.01(+0.97%)
Jul 07, 2004 1.030 1.070 1.010 1.030 12,200 +0.00(+0.00%)
Jul 06, 2004 1.050 1.060 1.010 1.030 30,600 -0.02(-1.90%)
Jul 02, 2004 1.050 1.070 1.030 1.050 33,000 +0.01(+0.96%)
Jul 01, 2004 1.030 1.040 1.020 1.040 124,800 -0.06(-5.45%)
Jun 30, 2004 1.030 1.100 1.010 1.100 28,000 +0.09(+8.91%)
Jun 29, 2004 0.9500 1.050 0.9500 1.010 32,000 +0.03(+3.06%)
Jun 28, 2004 0.9900 1.030 0.9800 0.9800 31,300 -0.02(-2.00%)
Jun 25, 2004 0.9900 1.020 0.9900 1.000 7,400 +0.01(+1.01%)
Jun 24, 2004 1.020 1.024 0.9800 0.9900 5,300 +0.03(+3.13%)
Jun 23, 2004 0.9500 1.030 0.9500 0.9600 73,000 +0.01(+1.05%)
Jun 22, 2004 0.9500 0.9900 0.9300 0.9500 76,600 -0.01(-1.04%)
Jun 21, 2004 0.8000 1.020 0.7500 0.9600 159,100 +0.01(+1.05%)
Jun 18, 2004 1.010 1.030 0.9300 0.9500 40,200 -0.04(-4.04%)
Jun 17, 2004 1.000 1.020 0.9900 0.9900 9,800 +0.01(+1.02%)
Jun 16, 2004 0.9700 1.020 0.9700 0.9800 28,000 -0.01(-1.01%)
Jun 15, 2004 1.010 1.050 0.9900 0.9900 69,600 -0.02(-1.98%)
Jun 14, 2004 1.030 1.050 1.010 1.010 42,300 -0.04(-3.81%)
Jun 10, 2004 1.060 1.080 1.040 1.050 11,900 -0.02(-1.87%)
Jun 09, 2004 1.120 1.120 1.060 1.070 37,700 -0.03(-2.73%)
Jun 08, 2004 1.240 1.240 1.050 1.100 80,000 -0.01(-0.90%)
Jun 07, 2004 1.110 1.130 1.070 1.110 33,400 +0.02(+1.83%)
Jun 04, 2004 1.010 1.110 1.010 1.090 32,300 -0.02(-1.80%)
Jun 03, 2004 1.120 1.150 1.080 1.110 65,400 +0.02(+1.83%)
Jun 02, 2004 1.180 1.180 1.040 1.090 112,500 -0.08(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.