Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

17.30 +0.01 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.109 2.069 2.069 2.069 3,081 +0.05(+2.41%)
May 28, 2009 2.020 2.020 2.020 2.020 986 -0.01(-0.40%)
May 27, 2009 2.117 2.117 2.028 2.028 2,465 -0.24(-10.71%)
May 15, 2009 2.239 2.272 2.272 2.272 3,081 +0.03(+1.45%)
May 13, 2009 2.296 2.239 2.239 2.239 5,423 -0.11(-4.83%)
May 11, 2009 2.353 2.353 2.353 2.353 0 +0.20(+9.43%)
May 08, 2009 2.028 2.150 2.028 2.150 2,906 +0.20(+10.42%)
May 07, 2009 1.947 1.947 1.947 1.947 2,465 -0.28(-12.41%)
May 06, 2009 2.284 2.284 2.223 2.223 369 +0.00(+0.00%)
May 05, 2009 2.556 2.556 2.223 2.223 7,392 +0.03(+1.41%)
May 04, 2009 2.192 2.192 1.623 2.192 369 -0.16(-6.83%)
May 01, 2009 2.174 2.531 2.174 2.353 2,912 +0.20(+9.43%)
Apr 30, 2009 2.150 2.150 2.150 2.150 2,465 +0.24(+12.29%)
Apr 28, 2009 1.915 1.915 1.915 1.915 123 -0.11(-5.60%)
Apr 22, 2009 2.028 2.028 2.028 2.028 0 -0.12(-5.66%)
Apr 21, 2009 2.150 2.150 2.150 2.150 123 +0.12(+6.00%)
Apr 20, 2009 2.028 2.028 2.028 2.028 1,232 -0.09(-4.21%)
Apr 15, 2009 2.166 2.166 2.012 2.117 1,040 +0.09(+4.40%)
Apr 14, 2009 2.028 2.028 2.028 2.028 1,417 -0.09(-4.21%)
Apr 13, 2009 1.746 2.117 1.746 2.117 295 -0.06(-2.61%)
Apr 09, 2009 1.728 2.174 1.728 2.174 1,209 +0.48(+28.23%)
Apr 08, 2009 2.134 2.252 1.671 1.696 4,277 +0.00(+0.00%)
Apr 07, 2009 1.963 1.963 1.696 1.696 6,377 -0.33(-16.40%)
Apr 06, 2009 1.886 2.028 1.882 2.028 369 -0.11(-5.30%)
Mar 31, 2009 2.142 2.150 2.142 2.142 2,341 +0.26(+13.79%)
Mar 26, 2009 1.907 1.882 1.663 1.882 374 -0.02(-1.28%)
Mar 25, 2009 1.907 1.907 1.907 1.907 246 +0.18(+10.59%)
Mar 19, 2009 1.724 1.724 1.724 1.724 0 -0.30(-15.00%)
Mar 17, 2009 2.426 2.028 2.028 2.028 1,725 +0.45(+28.87%)
Mar 13, 2009 1.306 1.574 1.574 1.574 5,546 +0.03(+2.11%)
Mar 12, 2009 1.963 1.963 1.290 1.541 106,498 -0.16(-9.52%)
Mar 11, 2009 1.704 1.704 1.704 1.704 0 +0.00(+0.00%)
Mar 10, 2009 1.736 1.736 1.704 1.704 369 +0.06(+3.96%)
Mar 09, 2009 1.825 2.044 1.623 1.639 4,683 -0.41(-19.84%)
Mar 06, 2009 1.947 2.044 1.947 2.044 2,095 -0.05(-2.51%)
Mar 05, 2009 2.077 2.097 1.947 2.097 493 +0.25(+13.48%)
Mar 04, 2009 1.825 1.848 1.825 1.848 372 -0.30(-14.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.