Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
May 29, 2008 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
May 28, 2008 1.100 1.140 1.100 1.140 2,100 -0.01(-0.87%)
May 27, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 26, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 23, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 22, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 21, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 20, 2008 1.150 1.150 1.150 1.150 2,999 +0.04(+3.60%)
May 19, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
May 16, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
May 15, 2008 1.110 1.110 1.110 1.110 9,500 -0.11(-9.02%)
May 14, 2008 1.100 1.220 1.100 1.220 786 +0.11(+9.91%)
May 13, 2008 1.110 1.110 1.110 1.110 300 +0.00(+0.00%)
May 12, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
May 09, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
May 08, 2008 1.110 1.120 1.110 1.110 1,600 +0.00(+0.01%)
May 07, 2008 1.110 1.110 1.070 1.110 5,200 -0.00(-0.01%)
May 06, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
May 05, 2008 1.110 1.110 1.070 1.110 10,400 -0.06(-5.13%)
May 02, 2008 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
May 01, 2008 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Apr 30, 2008 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Apr 29, 2008 1.170 1.170 1.170 1.170 1,300 +0.03(+2.63%)
Apr 28, 2008 1.150 1.150 1.100 1.140 6,600 -0.08(-6.56%)
Apr 25, 2008 1.100 1.220 1.070 1.220 8,449 +0.03(+2.52%)
Apr 24, 2008 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Apr 23, 2008 1.110 1.210 1.070 1.190 16,400 -0.05(-4.03%)
Apr 22, 2008 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Apr 21, 2008 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Apr 18, 2008 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Apr 17, 2008 1.240 1.240 1.240 1.240 800 +0.06(+5.35%)
Apr 16, 2008 1.161 1.200 1.150 1.177 832 -0.07(-5.84%)
Apr 15, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 14, 2008 1.250 1.250 1.250 1.250 400 -0.04(-3.10%)
Apr 11, 2008 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Apr 10, 2008 1.111 1.290 1.100 1.290 2,000 +0.13(+11.21%)
Apr 09, 2008 1.250 1.430 1.120 1.160 5,037 +0.00(+0.00%)
Apr 08, 2008 1.440 1.440 1.150 1.160 17,030 -0.24(-17.14%)
Apr 07, 2008 1.680 1.690 1.200 1.400 53,126 -0.29(-17.16%)
Apr 04, 2008 1.300 1.690 1.300 1.690 4,303 +0.40(+31.01%)
Apr 03, 2008 1.290 1.290 1.290 1.290 5,800 +0.00(+0.00%)
Apr 02, 2008 1.290 1.290 1.290 1.290 200 +0.12(+10.26%)
Apr 01, 2008 1.112 1.170 1.112 1.170 800 -0.02(-1.68%)
Mar 31, 2008 1.160 1.190 1.100 1.190 44,300 +0.01(+0.85%)
Mar 28, 2008 1.180 1.180 1.180 1.180 1,255 -0.15(-11.28%)
Mar 27, 2008 1.330 1.330 1.330 1.330 200 +0.20(+17.70%)
Mar 26, 2008 1.140 1.140 1.130 1.130 5,000 -0.01(-0.88%)
Mar 25, 2008 0.1400 1.140 1.140 1.140 0 +0.00(+0.00%)
Mar 24, 2008 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Mar 21, 2008 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Mar 20, 2008 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Mar 19, 2008 1.050 1.260 1.050 1.140 5,669 +0.00(+0.00%)
Mar 18, 2008 1.140 1.140 1.140 1.140 200 -0.05(-4.20%)
Mar 17, 2008 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Mar 14, 2008 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Mar 13, 2008 1.190 1.190 1.190 1.190 200 +0.08(+7.21%)
Mar 12, 2008 1.150 1.550 1.110 1.110 700 +0.06(+5.71%)
Mar 11, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 10, 2008 1.050 1.050 1.050 1.050 1,600 +0.00(+0.00%)
Mar 07, 2008 1.070 1.081 1.050 1.050 5,525 +0.01(+0.96%)
Mar 06, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Mar 05, 2008 1.040 1.040 1.040 1.040 100 +0.00(+0.00%)
Mar 04, 2008 1.030 1.050 0.9999 1.040 54,113 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.