Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.35	10.40	10.14	10.15	8,451,484	-0.20(-1.92%)
May 23, 2011	10.40	10.42	10.19	10.35	8,901,255	-0.12(-1.12%)
May 20, 2011	10.53	10.60	10.44	10.47	5,486,301	-0.09(-0.86%)
May 19, 2011	10.48	10.60	10.44	10.56	6,155,012	+0.15(+1.47%)
May 18, 2011	10.23	10.44	10.16	10.41	6,579,854	+0.15(+1.50%)
May 17, 2011	10.19	10.28	10.14	10.25	6,736,060	+0.06(+0.62%)
May 16, 2011	10.38	10.38	10.18	10.19	8,146,172	-0.20(-1.91%)
May 13, 2011	10.55	10.65	10.39	10.39	8,107,071	-0.17(-1.62%)
May 12, 2011	10.42	10.65	10.37	10.56	8,809,158	+0.14(+1.39%)
May 11, 2011	10.51	10.60	10.32	10.42	10,370,824	-0.06(-0.60%)
May 10, 2011	10.15	10.52	10.02	10.48	21,663,738	+0.07(+0.69%)
May 09, 2011	10.29	10.47	10.23	10.41	10,003,718	+0.08(+0.79%)
May 06, 2011	10.23	10.39	10.17	10.32	7,320,675	+0.16(+1.60%)
May 05, 2011	10.13	10.24	10.05	10.16	7,126,866	-0.05(-0.53%)
May 04, 2011	10.31	10.35	10.14	10.22	5,678,799	-0.13(-1.22%)
May 03, 2011	10.31	10.38	10.22	10.34	4,871,079	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.