Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 9.870 9.870 9.870 9.870 51,000 +0.01(+0.10%)
May 30, 2018 9.880 9.880 9.860 9.860 75,200 -0.04(-0.40%)
May 24, 2018 9.900 9.900 9.900 0 +0.00(+0.00%)
May 21, 2018 9.900 9.900 9.900 0 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.