Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.420 -0.060 (-1.34%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.95 11.19 10.05 10.12 187,261 -0.75(-6.90%)
May 30, 2018 10.49 11.23 10.11 10.87 274,963 +0.43(+4.12%)
May 29, 2018 9.200 10.52 9.200 10.44 714,715 +1.56(+17.57%)
May 25, 2018 8.880 8.880 8.880 0 +0.33(+3.86%)
May 24, 2018 8.540 8.700 8.410 8.550 80,636 -0.01(-0.12%)
May 23, 2018 8.770 8.960 8.510 8.560 101,972 -0.24(-2.73%)
May 22, 2018 9.210 9.210 8.770 8.800 93,491 -0.13(-1.46%)
May 21, 2018 9.180 9.180 8.750 8.930 84,516 -0.20(-2.19%)
May 18, 2018 9.300 9.430 9.010 9.130 94,980 -0.22(-2.35%)
May 17, 2018 9.350 9.550 9.070 9.350 137,556 -0.06(-0.64%)
May 16, 2018 9.480 9.530 9.320 9.410 118,300 -0.09(-0.95%)
May 15, 2018 9.440 9.690 9.200 9.500 65,942 +0.04(+0.42%)
May 14, 2018 9.700 9.775 9.410 9.460 78,355 -0.20(-2.07%)
May 11, 2018 9.370 9.700 9.220 9.660 86,761 +0.31(+3.32%)
May 10, 2018 9.400 9.830 9.150 9.350 122,396 -0.44(-4.49%)
May 09, 2018 9.920 10.00 9.545 9.790 71,665 -0.14(-1.41%)
May 08, 2018 9.750 10.00 9.590 9.930 70,903 +0.17(+1.74%)
May 07, 2018 9.620 9.960 9.620 9.760 90,702 +0.13(+1.35%)
May 04, 2018 9.390 9.740 9.390 9.630 77,349 +0.21(+2.23%)
May 03, 2018 9.570 9.630 9.370 9.420 52,356 -0.19(-1.98%)
May 02, 2018 9.450 9.740 9.360 9.610 79,341 +0.13(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.