Indicators

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

74.17 +0.66 (+0.90%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		493.40	493.40	493.40	0	+1.20(+0.24%)
May 26, 2017	492.20	492.20	492.20	492.20	50	+8.20(+1.69%)
May 25, 2017	483.00	484.00	483.00	484.00	55	-12.70(-2.56%)
May 22, 2017		496.70	496.70	496.70	0	+2.80(+0.57%)
May 19, 2017	493.90	493.90	493.90	493.90	5	+6.21(+1.27%)
May 18, 2017	487.69	487.69	487.69	487.69	5	+0.49(+0.10%)
May 17, 2017	488.38	488.38	487.20	487.20	25	+1.70(+0.35%)
May 16, 2017	485.50	485.50	485.50	485.50	7	+4.70(+0.98%)
May 11, 2017		480.80	480.80	480.80	0	+16.80(+3.62%)
May 05, 2017		464.00	464.00	464.00	0	-4.40(-0.94%)
May 04, 2017	465.60	468.40	465.60	468.40	74	-17.00(-3.50%)
Apr 27, 2017		485.40	485.40	485.40	0	+25.20(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.