Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Media Technology (NQ: IMTE )

3.200 -0.070 (-2.14%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.700 9.340 7.022 8.660 1,787,991 -0.34(-3.78%)
May 27, 2022 8.010 9.220 6.420 9.000 2,058,623 +0.88(+10.84%)
May 26, 2022 7.280 8.150 7.240 8.120 773,459 +0.84(+11.54%)
May 25, 2022 6.480 7.660 6.360 7.280 1,105,587 +0.77(+11.83%)
May 24, 2022 5.840 6.700 5.620 6.510 392,067 +0.72(+12.44%)
May 23, 2022 5.600 6.150 5.530 5.790 545,771 +0.25(+4.51%)
May 20, 2022 5.630 5.770 5.130 5.540 500,366 -0.10(-1.77%)
May 19, 2022 5.500 5.680 5.330 5.640 363,209 +0.04(+0.71%)
May 18, 2022 5.450 5.770 5.330 5.600 299,789 +0.17(+3.13%)
May 17, 2022 5.280 5.490 5.120 5.430 265,682 +0.15(+2.84%)
May 16, 2022 5.200 5.700 5.169 5.280 394,167 -0.03(-0.56%)
May 13, 2022 5.050 5.421 4.880 5.310 398,701 +0.21(+4.12%)
May 12, 2022 5.000 5.140 4.660 5.100 327,868 +0.14(+2.82%)
May 11, 2022 4.710 5.270 4.570 4.960 786,845 +0.28(+5.98%)
May 10, 2022 4.530 4.829 4.400 4.680 459,082 +0.15(+3.31%)
May 09, 2022 4.300 4.580 4.160 4.530 406,106 +0.20(+4.62%)
May 06, 2022 4.400 4.460 4.220 4.330 285,711 -0.12(-2.70%)
May 05, 2022 4.440 4.550 4.272 4.450 264,093 -0.11(-2.41%)
May 04, 2022 4.390 4.570 4.210 4.560 348,272 +0.27(+6.29%)
May 03, 2022 4.100 4.330 4.070 4.290 308,526 +0.13(+3.12%)
May 02, 2022 4.040 4.200 4.040 4.160 566,451 +0.11(+2.72%)
Apr 29, 2022 4.400 4.430 4.020 4.050 963,129 -0.38(-8.58%)
Apr 28, 2022 4.110 5.090 4.095 4.430 4,893,087 +0.29(+7.00%)
Apr 27, 2022 3.980 4.380 3.980 4.140 600,662 +0.09(+2.22%)
Apr 26, 2022 4.190 4.190 3.900 4.050 601,491 +0.00(+0.00%)
Apr 25, 2022 4.120 4.310 4.000 4.050 387,169 -0.13(-3.11%)
Apr 22, 2022 4.300 4.540 4.150 4.180 643,764 -0.19(-4.35%)
Apr 21, 2022 4.280 4.870 4.220 4.370 1,552,281 -0.07(-1.58%)
Apr 20, 2022 4.360 4.539 3.960 4.440 1,837,879 +0.05(+1.14%)
Apr 19, 2022 4.550 5.040 4.250 4.390 2,899,575 -0.11(-2.44%)
Apr 18, 2022 4.710 5.270 4.440 4.500 3,874,168 -0.05(-1.10%)
Apr 14, 2022 5.830 5.870 4.470 4.550 3,713,962 -0.60(-11.65%)
Apr 13, 2022 6.160 6.610 5.030 5.150 3,007,479 -0.87(-14.45%)
Apr 12, 2022 7.290 7.470 5.760 6.020 1,372,644 -0.93(-13.38%)
Apr 11, 2022 8.230 9.240 6.800 6.950 2,720,455 -1.23(-15.04%)
Apr 08, 2022 13.27 13.90 7.930 8.180 2,172,931 -4.93(-37.60%)
Apr 07, 2022 21.40 24.06 12.58 13.11 4,306,470 -7.41(-36.11%)
Apr 06, 2022 25.32 26.05 20.26 20.52 611,751 -5.60(-21.44%)
Apr 05, 2022 28.86 30.11 25.31 26.12 361,533 -5.87(-18.35%)
Apr 04, 2022 30.01 33.98 28.16 31.99 989,172 -1.51(-4.51%)
Apr 01, 2022 28.60 38.48 26.00 33.50 2,864,828 +2.36(+7.58%)
Mar 31, 2022 22.25 33.29 17.00 31.14 3,440,874 +8.63(+38.34%)
Mar 30, 2022 19.79 23.72 19.33 22.51 478,111 +2.91(+14.85%)
Mar 29, 2022 17.07 19.87 16.61 19.60 228,623 +2.43(+14.15%)
Mar 28, 2022 16.03 17.31 15.44 17.17 201,986 +1.46(+9.29%)
Mar 25, 2022 12.81 17.46 12.60 15.71 963,879 +2.83(+21.97%)
Mar 24, 2022 11.51 13.10 11.35 12.88 735,940 +1.40(+12.20%)
Mar 23, 2022 10.90 11.84 10.69 11.48 64,713 +0.51(+4.65%)
Mar 22, 2022 11.30 11.83 10.44 10.97 234,028 -0.28(-2.49%)
Mar 21, 2022 10.00 11.35 9.874 11.25 127,775 +1.05(+10.29%)
Mar 18, 2022 9.180 10.48 8.800 10.20 137,080 +0.50(+5.15%)
Mar 17, 2022 10.56 10.59 6.050 9.700 2,248,309 -1.10(-10.19%)
Mar 16, 2022 9.650 10.89 9.510 10.80 183,900 +1.12(+11.57%)
Mar 15, 2022 8.590 9.690 8.232 9.680 108,062 +0.91(+10.38%)
Mar 14, 2022 8.210 8.990 7.990 8.770 163,404 +0.45(+5.41%)
Mar 11, 2022 9.190 9.760 7.200 8.320 502,142 -1.06(-11.30%)
Mar 10, 2022 7.850 9.790 7.850 9.380 136,749 +1.37(+17.10%)
Mar 09, 2022 7.040 8.180 7.040 8.010 117,020 +1.01(+14.43%)
Mar 08, 2022 6.320 7.140 6.063 7.000 96,870 +0.76(+12.18%)
Mar 07, 2022 6.370 6.420 4.880 6.240 893,266 +0.04(+0.65%)
Mar 04, 2022 5.850 6.310 5.850 6.200 128,730 +0.22(+3.68%)
Mar 03, 2022 5.970 6.130 5.800 5.980 64,905 +0.19(+3.28%)
Mar 02, 2022 5.750 5.790 5.570 5.790 35,610 +0.24(+4.32%)
Mar 01, 2022 5.600 5.700 5.480 5.550 22,784 -0.06(-1.07%)
Feb 28, 2022 5.640 5.890 5.510 5.610 78,310 -0.11(-1.92%)
Feb 25, 2022 5.500 5.960 5.360 5.720 117,944 +0.27(+4.95%)
Feb 24, 2022 5.460 5.625 5.300 5.450 38,444 -0.22(-3.88%)
Feb 23, 2022 5.790 5.860 5.665 5.670 24,519 -0.08(-1.39%)
Feb 22, 2022 5.670 5.930 5.510 5.750 74,610 +0.04(+0.70%)
Feb 18, 2022 5.710 0 +0.14(+2.51%)
Feb 17, 2022 5.650 5.760 5.400 5.570 107,754 -0.27(-4.62%)
Feb 16, 2022 5.810 7.370 5.600 5.840 2,609,728 -0.25(-4.11%)
Feb 15, 2022 6.390 7.660 5.951 6.090 5,584,037 -0.19(-3.03%)
Feb 14, 2022 6.450 6.680 6.180 6.280 78,248 -0.27(-4.12%)
Feb 11, 2022 6.850 7.100 6.320 6.550 90,782 -0.29(-4.24%)
Feb 10, 2022 6.800 7.130 6.570 6.840 148,847 +0.19(+2.86%)
Feb 09, 2022 6.710 6.950 6.476 6.650 103,849 +0.14(+2.15%)
Feb 08, 2022 6.470 6.660 6.240 6.510 164,382 +0.15(+2.36%)
Feb 07, 2022 6.220 6.970 6.160 6.360 174,697 +0.16(+2.58%)
Feb 04, 2022 6.960 7.270 6.120 6.200 415,717 -0.60(-8.82%)
Feb 03, 2022 7.050 6.800 36,337 -0.05(-0.73%)
Feb 02, 2022 7.160 7.390 6.761 6.850 278,609 -0.53(-7.18%)
Feb 01, 2022 7.150 7.620 6.970 7.380 789,739 +0.41(+5.88%)
Jan 31, 2022 7.350 6.780 6.970 555,887 -0.53(-7.07%)
Jan 28, 2022 7.250 7.920 6.371 7.500 1,907,256 +0.16(+2.18%)
Jan 27, 2022 7.890 7.960 7.250 7.340 212,284 -0.46(-5.90%)
Jan 26, 2022 8.420 8.700 7.740 7.800 468,941 -0.49(-5.91%)
Jan 25, 2022 9.590 10.39 8.070 8.290 1,261,379 -2.31(-21.79%)
Jan 24, 2022 11.64 12.24 8.020 10.60 3,617,537 -1.46(-12.11%)
Jan 21, 2022 11.38 12.32 10.56 12.06 2,205,587 +0.23(+1.94%)
Jan 20, 2022 10.86 11.99 10.15 11.83 4,013,385 +0.42(+3.68%)
Jan 19, 2022 10.09 11.68 9.030 11.41 5,980,476 +0.89(+8.46%)
Jan 18, 2022 8.770 10.55 7.920 10.52 3,849,595 +1.75(+19.95%)
Jan 14, 2022 8.770 0 +1.45(+19.81%)
Jan 13, 2022 6.960 7.390 6.690 7.320 595,922 +0.40(+5.78%)
Jan 12, 2022 6.020 7.089 5.990 6.920 776,913 +0.84(+13.82%)
Jan 11, 2022 5.390 6.150 5.330 6.080 493,195 +0.60(+10.95%)
Jan 10, 2022 5.100 5.480 5.010 5.480 263,225 +0.44(+8.73%)
Jan 07, 2022 4.830 5.100 4.800 5.040 140,485 +0.17(+3.49%)
Jan 06, 2022 4.420 4.898 4.420 4.870 374,193 +0.36(+7.98%)
Jan 05, 2022 4.450 4.580 4.340 4.510 298,093 +0.05(+1.12%)
Jan 04, 2022 4.400 4.500 4.310 4.460 363,397 +0.06(+1.36%)
Jan 03, 2022 4.410 4.550 4.280 4.400 545,964 -0.07(-1.57%)
Dec 31, 2021 4.720 4.840 4.400 4.470 2,109,893 -0.59(-11.66%)
Dec 30, 2021 4.470 7.580 4.470 5.060 40,094,408 +0.55(+12.20%)
Dec 29, 2021 4.635 4.635 4.350 4.510 15,634 -0.09(-1.96%)
Dec 28, 2021 4.540 4.750 4.460 4.600 14,148 +0.02(+0.44%)
Dec 27, 2021 5.000 5.360 4.450 4.580 204,944 +0.29(+6.76%)
Dec 23, 2021 4.350 4.470 4.290 4.290 16,492 -0.09(-2.05%)
Dec 22, 2021 4.530 4.530 4.300 4.380 13,339 -0.04(-0.90%)
Dec 21, 2021 4.400 4.474 4.340 4.420 6,279 +0.12(+2.79%)
Dec 20, 2021 4.420 4.420 4.300 4.300 8,592 -0.19(-4.23%)
Dec 17, 2021 4.350 4.500 4.340 4.490 18,328 +0.21(+4.91%)
Dec 16, 2021 4.590 4.590 4.270 4.280 13,159 -0.23(-5.10%)
Dec 15, 2021 4.530 4.530 4.350 4.510 31,162 +0.10(+2.27%)
Dec 14, 2021 4.500 4.579 4.410 4.410 19,609 -0.08(-1.78%)
Dec 13, 2021 4.600 4.650 4.490 4.490 7,181 -0.17(-3.75%)
Dec 10, 2021 4.700 4.700 4.560 4.665 4,261 -0.04(-0.74%)
Dec 09, 2021 4.940 4.950 4.700 4.700 18,309 -0.21(-4.28%)
Dec 08, 2021 4.880 4.980 4.860 4.910 44,025 +0.05(+1.03%)
Dec 07, 2021 4.941 4.975 4.840 4.860 212,933 -0.09(-1.82%)
Dec 06, 2021 4.990 5.010 4.920 4.950 25,302 -0.03(-0.60%)
Dec 03, 2021 4.940 4.980 4.870 4.980 41,133 +0.08(+1.63%)
Dec 02, 2021 4.900 4.960 4.770 4.900 67,368 +0.00(+0.00%)
Dec 01, 2021 5.090 5.180 4.900 4.900 83,529 -0.21(-4.11%)
Nov 30, 2021 5.100 5.160 5.050 5.110 55,319 -0.05(-0.97%)
Nov 29, 2021 5.200 5.200 5.140 5.160 17,954 -0.03(-0.58%)
Nov 26, 2021 5.240 5.320 5.090 5.190 86,176 -0.15(-2.81%)
Nov 24, 2021 5.360 5.379 5.280 5.340 18,202 +0.01(+0.19%)
Nov 23, 2021 5.330 5.413 5.250 5.330 54,954 -0.04(-0.74%)
Nov 22, 2021 5.210 5.450 5.160 5.370 68,636 +0.12(+2.29%)
Nov 19, 2021 5.160 5.270 5.160 5.250 18,147 +0.04(+0.77%)
Nov 18, 2021 5.330 5.250 5.250 5.210 33,155 -0.14(-2.62%)
Nov 17, 2021 5.100 5.410 5.090 5.350 59,038 +0.20(+3.88%)
Nov 16, 2021 5.090 5.179 5.080 5.150 72,500 +0.08(+1.58%)
Nov 15, 2021 5.210 5.210 5.070 5.070 108,628 -0.09(-1.74%)
Nov 12, 2021 5.100 5.160 5.090 5.160 28,208 +0.02(+0.39%)
Nov 11, 2021 5.120 5.150 5.080 5.140 54,589 +0.00(+0.00%)
Nov 10, 2021 5.050 5.150 5.140 46,798 +0.08(+1.58%)
Nov 09, 2021 5.120 5.190 5.020 5.060 153,617 -0.03(-0.59%)
Nov 08, 2021 5.110 5.245 5.001 5.090 63,721 -0.01(-0.20%)
Nov 05, 2021 5.170 5.214 5.080 5.100 32,094 -0.07(-1.35%)
Nov 04, 2021 5.290 5.320 5.170 5.170 33,552 -0.06(-1.15%)
Nov 03, 2021 5.100 5.250 5.100 5.230 12,015 +0.13(+2.55%)
Nov 02, 2021 5.200 5.340 5.100 5.100 33,155 -0.14(-2.67%)
Nov 01, 2021 5.160 5.280 5.110 5.240 36,588 +0.13(+2.54%)
Oct 29, 2021 5.150 5.190 5.080 5.110 29,493 -0.13(-2.48%)
Oct 28, 2021 5.340 5.360 5.170 5.240 44,878 -0.02(-0.38%)
Oct 27, 2021 5.350 5.385 5.129 5.260 120,996 +0.03(+0.57%)
Oct 26, 2021 5.080 5.290 5.230 59,248 +0.18(+3.56%)
Oct 25, 2021 5.030 5.070 4.990 5.050 90,979 -0.02(-0.39%)
Oct 22, 2021 4.990 4.910 5.070 950,782 +0.03(+0.60%)
Oct 21, 2021 4.940 5.200 4.940 5.040 287,371 +0.04(+0.80%)
Oct 20, 2021 4.940 5.050 4.940 5.000 154,708 +0.02(+0.40%)
Oct 19, 2021 4.910 5.090 4.900 4.980 171,151 +0.02(+0.40%)
Oct 18, 2021 4.830 5.050 4.830 4.960 102,756 -0.04(-0.80%)
Oct 15, 2021 4.820 5.120 4.820 5.000 58,970 +0.01(+0.20%)
Oct 14, 2021 4.770 5.200 4.760 4.990 161,426 +0.02(+0.40%)
Oct 13, 2021 4.610 5.177 4.610 4.970 82,259 +0.06(+1.22%)
Oct 12, 2021 4.500 5.080 4.300 4.910 206,609 +0.19(+4.03%)
Oct 11, 2021 4.500 4.850 4.490 4.720 44,760 +0.11(+2.39%)
Oct 08, 2021 4.390 5.080 4.280 4.610 152,995 +0.28(+6.47%)
Oct 07, 2021 4.340 4.400 4.210 4.330 11,092 -0.01(-0.23%)
Oct 06, 2021 4.510 4.550 4.230 4.340 79,189 -0.17(-3.77%)
Oct 05, 2021 4.740 4.785 4.506 4.510 15,644 -0.22(-4.65%)
Oct 04, 2021 4.760 4.840 4.700 4.730 17,707 -0.03(-0.63%)
Oct 01, 2021 4.720 4.880 4.710 4.760 16,084 +0.06(+1.28%)
Sep 30, 2021 4.710 4.830 4.634 4.700 16,069 +0.00(+0.00%)
Sep 29, 2021 4.890 4.900 4.700 4.700 28,337 -0.19(-3.89%)
Sep 28, 2021 4.960 4.980 4.870 4.890 26,338 -0.11(-2.20%)
Sep 27, 2021 4.920 5.000 4.920 5.000 35,602 +0.07(+1.42%)
Sep 24, 2021 4.870 4.990 4.840 4.930 15,636 +0.07(+1.44%)
Sep 23, 2021 4.830 4.880 4.812 4.860 4,435 -0.03(-0.61%)
Sep 22, 2021 4.800 4.890 4.750 4.890 51,904 +0.18(+3.82%)
Sep 21, 2021 4.830 4.830 4.710 4.710 32,648 -0.12(-2.48%)
Sep 20, 2021 4.700 4.885 4.700 4.830 27,466 -0.06(-1.23%)
Sep 17, 2021 4.810 4.960 4.810 4.890 40,288 +0.04(+0.82%)
Sep 16, 2021 4.790 4.850 4.680 4.850 84,741 -0.04(-0.82%)
Sep 15, 2021 4.870 4.967 4.750 4.890 32,399 +0.02(+0.41%)
Sep 14, 2021 5.560 5.584 4.820 4.870 192,263 -0.65(-11.78%)
Sep 13, 2021 5.430 5.640 5.380 5.520 133,279 +0.10(+1.85%)
Sep 10, 2021 5.300 5.470 5.270 5.420 93,747 +0.19(+3.63%)
Sep 09, 2021 5.240 5.330 5.181 5.230 105,512 -0.02(-0.38%)
Sep 08, 2021 5.210 5.300 5.070 5.250 215,582 +0.04(+0.77%)
Sep 07, 2021 5.130 5.290 5.130 5.210 82,598 +0.07(+1.36%)
Sep 03, 2021 5.060 5.180 5.030 5.140 56,994 +0.03(+0.59%)
Sep 02, 2021 4.970 5.280 4.970 5.110 122,947 +0.19(+3.86%)
Sep 01, 2021 4.980 5.090 4.910 4.920 207,774 -0.03(-0.61%)
Aug 31, 2021 4.860 4.970 4.700 4.950 116,105 +0.07(+1.43%)
Aug 30, 2021 4.810 4.960 4.800 4.880 99,830 +0.05(+1.04%)
Aug 27, 2021 4.590 4.920 4.570 4.830 344,896 +0.23(+5.00%)
Aug 26, 2021 4.480 4.730 4.300 4.600 332,220 +0.15(+3.37%)
Aug 25, 2021 4.290 4.540 4.280 4.450 266,504 +0.12(+2.77%)
Aug 24, 2021 4.170 4.460 4.160 4.330 421,864 +0.13(+3.10%)
Aug 23, 2021 4.070 4.300 3.990 4.200 216,138 +0.14(+3.45%)
Aug 20, 2021 3.900 4.080 3.900 4.060 83,838 +0.21(+5.45%)
Aug 19, 2021 4.060 4.070 3.830 3.850 297,206 -0.28(-6.78%)
Aug 18, 2021 4.020 4.190 4.016 4.130 96,980 +0.08(+1.98%)
Aug 17, 2021 4.010 4.165 3.950 4.050 331,961 +0.04(+1.00%)
Aug 16, 2021 4.150 4.185 3.960 4.010 91,889 -0.12(-2.91%)
Aug 13, 2021 4.250 4.400 4.100 4.130 144,625 -0.06(-1.43%)
Aug 12, 2021 4.210 4.240 4.110 4.190 49,234 +0.04(+0.96%)
Aug 11, 2021 4.260 4.260 4.070 4.150 71,350 -0.05(-1.19%)
Aug 10, 2021 4.150 4.220 4.010 4.200 172,399 +0.07(+1.69%)
Aug 09, 2021 4.050 4.220 4.010 4.130 144,779 +0.09(+2.23%)
Aug 06, 2021 4.080 4.150 4.000 4.040 167,670 -0.01(-0.25%)
Aug 05, 2021 3.990 4.070 3.950 4.050 106,739 +0.15(+3.85%)
Aug 04, 2021 3.860 4.030 3.860 3.900 189,186 +0.04(+1.04%)
Aug 03, 2021 4.140 4.190 3.810 3.860 509,510 -0.41(-9.60%)
Aug 02, 2021 4.090 5.170 4.020 4.270 5,437,370 +0.20(+4.91%)
Jul 30, 2021 3.940 4.120 3.940 4.070 157,874 +0.08(+2.01%)
Jul 29, 2021 3.990 4.040 3.915 3.990 66,332 -0.01(-0.25%)
Jul 28, 2021 3.900 4.010 3.900 4.000 104,787 +0.10(+2.56%)
Jul 27, 2021 3.860 3.990 3.829 3.900 156,151 -0.09(-2.26%)
Jul 26, 2021 3.880 4.060 3.800 3.990 479,025 +0.15(+3.91%)
Jul 23, 2021 4.080 4.080 3.800 3.840 212,351 -0.09(-2.29%)
Jul 22, 2021 4.200 4.200 3.910 3.930 179,056 -0.16(-3.91%)
Jul 21, 2021 3.900 4.160 3.886 4.090 408,668 +0.14(+3.54%)
Jul 20, 2021 3.980 3.980 3.810 3.950 161,480 +0.12(+3.13%)
Jul 19, 2021 3.800 3.880 3.680 3.830 196,096 +0.06(+1.59%)
Jul 16, 2021 3.920 4.066 3.760 3.770 326,739 -0.22(-5.51%)
Jul 15, 2021 3.870 4.300 3.790 3.990 866,121 +0.20(+5.28%)
Jul 14, 2021 4.200 4.363 3.750 3.790 1,165,405 -0.62(-14.06%)
Jul 13, 2021 4.740 6.600 4.050 4.410 20,998,848 -0.63(-12.50%)
Jul 12, 2021 3.970 5.280 3.970 5.040 16,628,133 +1.00(+24.75%)
Jul 09, 2021 3.660 5.050 3.650 4.040 8,859,356 +0.42(+11.60%)
Jul 08, 2021 3.540 4.150 3.500 3.620 568,006 -0.08(-2.16%)
Jul 07, 2021 3.860 3.950 3.640 3.700 87,718 -0.08(-2.12%)
Jul 06, 2021 4.040 4.110 3.422 3.780 567,162 -0.29(-7.13%)
Jul 02, 2021 4.450 4.475 4.065 4.070 291,394 -0.38(-8.54%)
Jul 01, 2021 4.970 5.000 4.340 4.450 526,374 -0.47(-9.55%)
Jun 30, 2021 4.570 5.090 4.500 4.920 1,147,338 +0.45(+10.07%)
Jun 29, 2021 4.370 4.724 4.350 4.470 466,486 +0.08(+1.82%)
Jun 28, 2021 4.420 4.750 4.330 4.390 71,069 -0.09(-2.01%)
Jun 25, 2021 4.480 4.580 4.450 4.480 51,362 +0.01(+0.22%)
Jun 24, 2021 4.460 4.500 4.380 4.470 29,026 +0.11(+2.52%)
Jun 23, 2021 4.160 4.500 4.160 4.360 103,864 +0.15(+3.56%)
Jun 22, 2021 4.200 4.329 4.150 4.210 52,831 +0.06(+1.45%)
Jun 21, 2021 4.250 4.340 4.150 4.150 110,074 -0.09(-2.12%)
Jun 18, 2021 4.300 4.390 4.200 4.240 73,022 -0.14(-3.20%)
Jun 17, 2021 4.500 4.600 4.300 4.380 189,541 -0.12(-2.67%)
Jun 16, 2021 4.550 4.700 4.380 4.500 210,743 -0.05(-1.10%)
Jun 15, 2021 4.810 4.810 4.550 4.550 101,931 -0.28(-5.80%)
Jun 14, 2021 4.650 4.900 4.600 4.830 249,456 +0.18(+3.87%)
Jun 11, 2021 4.840 5.020 4.600 4.650 605,281 -0.19(-3.93%)
Jun 10, 2021 4.890 5.200 4.800 4.840 338,852 -0.06(-1.22%)
Jun 09, 2021 4.900 5.610 4.730 4.900 2,092,656 +0.04(+0.82%)
Jun 08, 2021 4.850 4.990 4.680 4.860 386,582 +0.01(+0.21%)
Jun 07, 2021 4.760 5.260 4.570 4.850 861,237 +0.05(+1.04%)
Jun 04, 2021 4.130 5.750 4.130 4.800 5,292,994 +0.67(+16.22%)
Jun 03, 2021 4.150 4.480 4.110 4.130 192,598 -0.17(-3.95%)
Jun 02, 2021 4.340 4.420 4.080 4.300 329,600 -0.10(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.