Indicators

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.9135	0.9193	0.8850	0.8850	106,500	-0.01(-0.56%)
May 28, 2020	0.9300	1.000	0.8400	0.8900	409,694	-0.08(-8.25%)
May 27, 2020	0.9800	1.010	0.9600	0.9700	428,920	+0.02(+1.98%)
May 26, 2020	0.9800	1.000	0.9510	0.9512	352,075	-0.06(-5.82%)
May 22, 2020	0.9500	1.090	0.9100	1.010	1,018,400	-0.02(-1.94%)
May 21, 2020	1.290	1.790	1.000	1.030	21,219,772	+0.09(+9.90%)
May 20, 2020	0.9700	0.9700	0.9100	0.9372	42,231	-0.06(-6.28%)
May 19, 2020	0.9500	1.020	0.9321	1.000	23,929	+0.01(+1.01%)
May 18, 2020	0.9900	1.050	0.9300	0.9900	54,734	-0.03(-2.90%)
May 15, 2020	1.045	1.050	0.9976	1.020	17,700	-0.02(-1.95%)
May 14, 2020	1.050	1.050	0.9900	1.040	74,261	+0.07(+7.21%)
May 13, 2020	1.030	1.030	0.9502	0.9700	45,596	-0.06(-5.83%)
May 12, 2020	1.010	1.030	0.9800	1.030	25,723	+0.01(+0.98%)
May 11, 2020	1.110	1.110	1.000	1.020	91,546	-0.06(-5.56%)
May 08, 2020	1.230	1.300	1.010	1.080	1,568,200	-0.01(-0.92%)
May 07, 2020	1.050	1.090	1.023	1.090	4,010	+0.05(+4.81%)
May 06, 2020	1.050	1.050	0.9800	1.040	22,045	-0.01(-0.95%)
May 05, 2020	1.140	1.140	1.000	1.050	8,809	+0.00(+0.00%)
May 04, 2020	1.120	1.120	1.020	1.050	11,395	-0.02(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.