Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axsome Thera (NQ: AXSM )

74.75 +1.06 (+1.44%)
Streaming Delayed Price Updated: 12:13 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.300 3.375 3.250 3.350 54,335 +0.05(+1.52%)
May 30, 2018 3.400 3.450 3.260 3.300 95,488 -0.05(-1.49%)
May 29, 2018 3.350 3.410 3.200 3.350 79,889 +0.00(+0.00%)
May 25, 2018 3.350 3.350 3.350 0 +0.10(+3.08%)
May 24, 2018 3.300 3.340 3.150 3.250 121,674 -0.10(-2.99%)
May 23, 2018 3.300 3.400 3.255 3.350 38,362 +0.00(+0.00%)
May 22, 2018 3.300 3.350 3.205 3.350 90,241 +0.00(+0.00%)
May 21, 2018 3.500 3.500 3.275 3.350 108,155 -0.10(-2.90%)
May 18, 2018 3.450 3.475 3.400 3.450 75,706 -0.05(-1.43%)
May 17, 2018 3.500 3.550 3.450 3.500 71,670 +0.00(+0.00%)
May 16, 2018 3.600 3.650 3.500 3.500 153,883 -0.05(-1.41%)
May 15, 2018 3.500 3.575 3.450 3.550 88,114 +0.05(+1.43%)
May 14, 2018 3.400 3.600 3.400 3.500 169,734 +0.05(+1.45%)
May 11, 2018 3.400 3.450 3.305 3.450 101,856 +0.08(+2.22%)
May 10, 2018 3.400 3.450 3.350 3.375 107,464 -0.02(-0.74%)
May 09, 2018 3.350 3.450 3.200 3.400 196,380 +0.10(+3.03%)
May 08, 2018 3.450 3.450 3.200 3.300 177,110 -0.05(-1.49%)
May 07, 2018 3.300 3.550 3.240 3.350 255,409 +0.10(+3.08%)
May 04, 2018 3.200 3.350 3.100 3.250 309,643 +0.05(+1.56%)
May 03, 2018 3.200 3.250 3.150 3.200 85,359 -0.02(-0.78%)
May 02, 2018 3.400 3.500 3.110 3.225 307,645 -0.12(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.