Indicators

Kineta, Inc. - Common Stock (NQ: KA )

0.4520 -0.0350 (-7.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4796	0.4900	0.4424	0.4520	60,621	-0.03(-7.19%)
May 16, 2024	0.4739	0.4995	0.4415	0.4870	53,740	+0.01(+1.84%)
May 15, 2024	0.5200	0.5599	0.3900	0.4782	134,042	-0.04(-8.04%)
May 14, 2024	0.5200	0.5400	0.5100	0.5200	46,616	+0.00(+0.00%)
May 13, 2024	0.6000	0.6000	0.5019	0.5200	161,014	-0.04(-6.83%)
May 10, 2024	0.6072	0.6300	0.5581	0.5581	59,105	-0.07(-10.70%)
May 09, 2024	0.5420	0.6500	0.5316	0.6250	292,657	+0.06(+10.23%)
May 08, 2024	0.5800	0.6000	0.5517	0.5670	79,661	-0.01(-1.63%)
May 07, 2024	0.6100	0.6100	0.5687	0.5764	36,586	-0.01(-0.96%)
May 06, 2024	0.5761	0.6047	0.5600	0.5820	79,060	-0.01(-1.34%)
May 03, 2024	0.5581	0.6100	0.5268	0.5899	67,152	+0.03(+5.15%)
May 02, 2024	0.5500	0.5833	0.5001	0.5610	56,995	+0.01(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.