Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.350 4.500 4.350 4.400 97,943 +0.00(+0.00%)
May 30, 2018 4.300 4.400 4.250 4.400 116,405 +0.10(+2.33%)
May 29, 2018 4.450 4.475 4.250 4.300 95,807 -0.15(-3.37%)
May 25, 2018 4.450 4.450 4.450 0 +0.05(+1.14%)
May 24, 2018 4.550 4.550 4.350 4.400 126,007 -0.10(-2.22%)
May 23, 2018 4.500 4.600 4.400 4.500 115,379 +0.03(+0.56%)
May 22, 2018 4.500 4.600 4.450 4.475 198,615 -0.05(-1.10%)
May 21, 2018 4.750 4.800 4.455 4.525 131,524 -0.22(-4.74%)
May 18, 2018 4.700 4.850 4.600 4.750 194,740 +0.05(+1.06%)
May 17, 2018 4.600 4.750 4.450 4.700 137,434 +0.10(+2.17%)
May 16, 2018 4.600 4.725 4.500 4.600 187,585 +0.05(+1.10%)
May 15, 2018 4.550 4.600 4.450 4.550 169,854 +0.00(+0.00%)
May 14, 2018 4.600 4.650 4.500 4.550 299,800 +0.00(+0.00%)
May 11, 2018 4.100 4.625 4.100 4.550 469,557 +0.50(+12.35%)
May 10, 2018 4.000 4.300 3.950 4.050 386,362 -0.05(-1.22%)
May 09, 2018 3.900 4.150 3.900 4.100 232,619 +0.15(+3.80%)
May 08, 2018 4.050 4.150 3.900 3.950 135,780 -0.15(-3.66%)
May 07, 2018 4.000 4.200 3.950 4.100 145,164 +0.10(+2.50%)
May 04, 2018 3.850 4.050 3.850 4.000 93,522 +0.10(+2.56%)
May 03, 2018 4.050 4.150 3.800 3.900 401,121 -0.15(-3.70%)
May 02, 2018 3.850 4.100 3.850 4.050 151,174 +0.15(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.