Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.140 +0.050 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.930 4.000 3.860 4.000 53,438 +0.06(+1.52%)
May 29, 2008 3.660 3.950 3.660 3.940 77,302 +0.25(+6.78%)
May 28, 2008 3.870 3.900 3.500 3.690 146,193 -0.20(-5.14%)
May 27, 2008 4.140 4.350 3.390 3.890 337,049 -0.40(-9.32%)
May 26, 2008 4.120 4.390 3.930 4.290 164,230 +0.00(+0.00%)
May 23, 2008 4.120 4.390 3.930 4.290 164,230 +0.19(+4.63%)
May 22, 2008 4.080 4.510 3.950 4.100 146,368 +0.00(+0.00%)
May 21, 2008 4.150 4.240 3.940 4.100 158,987 -0.41(-9.09%)
May 20, 2008 3.500 4.510 3.450 4.510 371,052 +0.98(+27.76%)
May 19, 2008 3.300 3.590 3.280 3.530 115,882 +0.27(+8.29%)
May 16, 2008 3.470 3.480 3.240 3.260 60,219 -0.22(-6.32%)
May 15, 2008 3.500 3.680 3.470 3.480 23,616 -0.02(-0.57%)
May 14, 2008 3.620 3.630 3.450 3.500 56,288 -0.18(-4.89%)
May 13, 2008 3.380 3.680 3.310 3.680 152,497 -0.19(-4.91%)
May 12, 2008 3.940 4.000 3.310 3.870 125,852 -0.13(-3.25%)
May 09, 2008 3.570 4.000 3.490 4.000 88,604 +0.33(+8.99%)
May 08, 2008 3.310 3.680 3.310 3.670 43,838 +0.32(+9.55%)
May 07, 2008 3.490 3.490 3.290 3.350 27,830 -0.31(-8.47%)
May 06, 2008 3.230 3.690 3.220 3.660 98,750 +0.39(+11.93%)
May 05, 2008 3.270 3.290 3.200 3.270 41,234 +0.02(+0.62%)
May 02, 2008 3.170 3.260 3.160 3.250 29,935 +0.12(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.