Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.080 +0.040 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.870 6.888 6.680 6.790 50,702 -0.12(-1.74%)
May 30, 2023 6.920 6.920 6.811 6.910 37,050 -0.02(-0.29%)
May 26, 2023 6.800 6.930 6.800 6.930 25,595 +0.08(+1.17%)
May 25, 2023 6.960 6.960 6.850 6.850 29,315 -0.19(-2.70%)
May 24, 2023 6.950 7.095 6.930 7.040 41,814 +0.00(+0.00%)
May 23, 2023 7.180 7.250 6.940 7.040 34,954 -0.17(-2.36%)
May 22, 2023 7.010 7.235 7.010 7.210 51,993 +0.20(+2.85%)
May 19, 2023 7.190 7.190 6.980 7.010 23,910 -0.08(-1.13%)
May 18, 2023 6.980 7.100 6.921 7.090 46,296 +0.01(+0.14%)
May 17, 2023 6.800 7.130 6.610 7.080 139,330 +0.44(+6.63%)
May 16, 2023 6.750 6.790 6.590 6.640 45,531 -0.14(-2.06%)
May 15, 2023 6.610 6.800 6.610 6.780 54,984 +0.16(+2.42%)
May 12, 2023 6.750 6.760 6.580 6.620 30,068 -0.07(-1.05%)
May 11, 2023 6.860 6.970 6.650 6.690 65,389 -0.22(-3.18%)
May 10, 2023 7.250 7.250 6.700 6.910 41,870 -0.21(-2.95%)
May 09, 2023 7.140 7.290 6.900 7.120 58,626 +0.02(+0.28%)
May 08, 2023 7.090 7.320 6.980 7.100 81,352 +0.10(+1.43%)
May 05, 2023 6.930 7.060 6.900 7.000 72,507 +0.23(+3.40%)
May 04, 2023 6.970 7.096 6.660 6.770 103,721 -0.22(-3.15%)
May 03, 2023 7.030 7.300 6.990 6.990 53,052 +0.05(+0.72%)
May 02, 2023 7.295 7.295 6.835 6.940 64,081 -0.12(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.