Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.100 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.480 6.480 6.130 6.140 124,990 -0.34(-5.25%)
May 29, 2014 5.800 6.520 5.742 6.480 236,719 +0.74(+12.89%)
May 28, 2014 5.780 5.850 5.700 5.740 85,146 -0.04(-0.69%)
May 27, 2014 5.800 5.900 5.720 5.780 71,743 -0.03(-0.52%)
May 23, 2014 5.800 5.810 5.810 5.810 129,000 +0.14(+2.47%)
May 22, 2014 5.650 5.680 5.580 5.670 33,511 +0.03(+0.53%)
May 21, 2014 5.560 5.650 5.500 5.640 166,932 +0.09(+1.62%)
May 20, 2014 5.650 5.655 5.460 5.550 233,279 -0.11(-1.94%)
May 19, 2014 5.640 5.710 5.530 5.660 124,653 +0.02(+0.35%)
May 16, 2014 5.510 5.700 5.500 5.640 107,067 +0.08(+1.44%)
May 15, 2014 5.500 5.710 5.500 5.560 304,228 -0.12(-2.11%)
May 14, 2014 5.610 5.720 5.510 5.680 134,190 +0.05(+0.89%)
May 13, 2014 5.570 5.640 5.500 5.630 122,597 +0.07(+1.26%)
May 12, 2014 5.650 5.675 5.510 5.560 225,785 -0.07(-1.24%)
May 09, 2014 5.530 5.650 5.500 5.630 140,626 +0.10(+1.81%)
May 08, 2014 5.560 5.599 5.500 5.530 178,145 -0.03(-0.54%)
May 07, 2014 5.610 5.670 5.500 5.560 164,695 -0.07(-1.24%)
May 06, 2014 5.830 5.950 5.620 5.630 96,723 -0.20(-3.43%)
May 05, 2014 5.700 5.860 5.600 5.830 166,857 +0.08(+1.39%)
May 02, 2014 5.710 5.940 5.710 5.750 47,301 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.