Indicators

Arcbest Corp (NQ: ARCB )

115.61 +1.22 (+1.07%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	77.80	77.80	74.83	76.64	196,355	-0.93(-1.19%)
May 27, 2021	76.98	79.11	76.75	77.57	407,428	+1.84(+2.43%)
May 26, 2021	76.10	77.22	74.35	75.73	200,422	+1.16(+1.56%)
May 25, 2021	76.14	76.95	74.05	74.57	272,324	-1.58(-2.07%)
May 24, 2021	76.68	77.36	75.63	76.14	165,842	-0.91(-1.18%)
May 21, 2021	76.71	78.17	76.35	77.05	432,241	+1.27(+1.68%)
May 20, 2021	76.86	77.54	75.16	75.78	278,953	-0.97(-1.27%)
May 19, 2021	78.07	78.71	75.84	76.75	410,772	-2.70(-3.40%)
May 18, 2021	81.89	82.55	79.45	79.45	197,108	-1.87(-2.30%)
May 17, 2021	82.78	82.96	80.91	81.32	180,554	-1.50(-1.81%)
May 14, 2021	83.54	85.19	81.79	82.82	234,843	+0.38(+0.47%)
May 13, 2021	78.90	84.48	78.71	82.43	343,270	+2.29(+2.86%)
May 12, 2021	85.60	85.90	79.53	80.14	317,796	-6.30(-7.29%)
May 11, 2021	86.47	87.44	82.69	86.44	273,112	-0.74(-0.85%)
May 10, 2021	90.20	92.43	87.18	87.18	389,681	-1.80(-2.02%)
May 07, 2021	84.40	90.04	83.05	88.98	357,962	+3.81(+4.47%)
May 06, 2021	83.62	85.40	81.19	85.17	254,755	+1.49(+1.78%)
May 05, 2021	80.28	84.99	80.10	83.69	416,778	+5.72(+7.33%)
May 04, 2021	72.87	78.63	72.82	77.97	305,784	+4.23(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.