Indicators

Macrogenics (NQ: MGNX )

3.310 -11.360 (-77.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.70	32.66	30.97	32.19	280,817	+0.63(+2.00%)
May 27, 2021	31.34	31.91	30.72	31.56	408,529	+0.59(+1.91%)
May 26, 2021	29.67	31.03	29.66	30.97	298,010	+1.40(+4.73%)
May 25, 2021	30.32	30.51	29.49	29.57	408,373	-0.44(-1.47%)
May 24, 2021	30.10	30.55	29.70	30.01	379,198	+0.08(+0.27%)
May 21, 2021	30.50	30.53	29.69	29.93	439,703	-0.23(-0.76%)
May 20, 2021	31.06	32.22	28.90	30.16	1,741,788	-1.15(-3.67%)
May 19, 2021	30.31	31.63	30.02	31.31	782,221	+0.54(+1.75%)
May 18, 2021	30.70	31.31	29.90	30.77	856,471	+0.47(+1.55%)
May 17, 2021	29.37	30.33	28.69	30.30	524,615	+0.81(+2.75%)
May 14, 2021	29.23	29.65	28.57	29.49	632,574	+0.61(+2.11%)
May 13, 2021	29.22	29.81	27.98	28.88	667,934	-0.06(-0.21%)
May 12, 2021	30.02	30.55	28.84	28.94	981,642	-1.61(-5.27%)
May 11, 2021	29.00	31.20	29.00	30.55	505,847	+0.08(+0.26%)
May 10, 2021	31.63	31.63	29.69	30.47	649,099	-1.35(-4.24%)
May 07, 2021	32.21	32.76	31.47	31.82	459,746	-0.04(-0.13%)
May 06, 2021	32.70	32.86	31.52	31.86	903,469	-0.98(-2.98%)
May 05, 2021	32.30	33.78	32.30	32.84	514,640	+1.01(+3.17%)
May 04, 2021	32.63	33.39	31.51	31.83	938,657	-1.30(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.