Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.980	2.135	1.970	2.110	4,359,364	+0.18(+9.33%)
May 27, 2021	1.830	1.950	1.780	1.930	3,255,190	+0.09(+4.89%)
May 26, 2021	1.840	1.920	1.830	1.840	2,510,465	-0.02(-1.08%)
May 25, 2021	1.800	1.910	1.730	1.860	4,733,484	+0.05(+2.76%)
May 24, 2021	1.970	2.000	1.710	1.810	12,226,587	+0.00(+0.00%)
May 21, 2021	1.750	1.850	1.750	1.810	3,973,302	+0.09(+5.23%)
May 20, 2021	1.740	1.740	1.611	1.720	1,591,100	+0.07(+4.24%)
May 19, 2021	1.540	1.730	1.510	1.650	2,744,004	+0.07(+4.43%)
May 18, 2021	1.490	1.660	1.480	1.580	3,613,791	+0.15(+10.49%)
May 17, 2021	1.410	1.470	1.400	1.430	1,177,118	+0.03(+2.14%)
May 14, 2021	1.360	1.410	1.320	1.400	2,184,317	+0.14(+11.11%)
May 13, 2021	1.480	1.520	1.230	1.260	3,819,869	-0.21(-14.29%)
May 12, 2021	1.480	1.540	1.450	1.470	918,433	-0.06(-3.92%)
May 11, 2021	1.400	1.545	1.400	1.530	1,217,016	+0.00(+0.00%)
May 10, 2021	1.600	1.600	1.500	1.530	1,533,695	-0.06(-3.77%)
May 07, 2021	1.590	1.630	1.560	1.590	1,372,252	-0.02(-1.24%)
May 06, 2021	1.630	1.660	1.550	1.610	1,525,809	-0.05(-3.01%)
May 05, 2021	1.670	1.670	1.600	1.660	1,148,883	-0.01(-0.60%)
May 04, 2021	1.660	1.690	1.560	1.670	1,988,664	-0.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.