Indicators

Lakeland Finl Corp (NQ: LKFN )

63.24 +0.43 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.97	38.94	37.46	38.53	130,963	-0.18(-0.47%)
May 28, 2020	40.61	40.61	38.50	38.71	86,096	-1.57(-3.90%)
May 27, 2020	38.89	40.45	38.05	40.28	121,365	+2.69(+7.15%)
May 26, 2020	36.91	38.17	36.19	37.59	98,198	+2.16(+6.09%)
May 22, 2020	35.59	35.64	34.94	35.43	43,986	+0.03(+0.08%)
May 21, 2020	35.53	36.05	35.39	35.41	56,829	-0.21(-0.58%)
May 20, 2020	34.67	36.08	34.44	35.61	109,224	+1.70(+5.00%)
May 19, 2020	35.71	35.84	33.89	33.92	101,101	-1.74(-4.88%)
May 18, 2020	34.14	35.69	33.84	35.66	136,831	+2.76(+8.40%)
May 15, 2020	32.87	33.13	32.61	32.90	77,447	-0.15(-0.46%)
May 14, 2020	32.09	33.19	30.90	33.05	124,727	+0.43(+1.33%)
May 13, 2020	32.91	32.93	31.63	32.62	118,836	-0.56(-1.69%)
May 12, 2020	34.56	34.56	33.09	33.18	117,103	-1.36(-3.95%)
May 11, 2020	35.20	35.20	34.13	34.54	110,878	-1.32(-3.67%)
May 08, 2020	34.52	35.99	34.52	35.86	101,712	+1.60(+4.66%)
May 07, 2020	35.06	35.51	34.03	34.26	85,041	-0.22(-0.63%)
May 06, 2020	35.30	35.48	34.31	34.48	78,174	-0.73(-2.08%)
May 05, 2020	37.30	37.52	35.06	35.21	94,201	-1.34(-3.66%)
May 04, 2020	36.14	36.63	35.47	36.54	100,229	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.