Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.225 3.225 3.225 3.225 131 -0.04(-1.16%)
May 13, 2009 3.414 3.263 3.263 3.263 1,186 +0.04(+1.18%)
May 08, 2009 3.225 3.225 3.225 3.225 0 +0.05(+1.67%)
May 07, 2009 3.164 3.172 3.164 3.172 1,976 -0.03(-0.95%)
Apr 30, 2009 3.202 3.202 3.202 3.202 0 +0.35(+12.23%)
Apr 28, 2009 2.853 2.853 2.853 2.853 263 -0.37(-11.53%)
Apr 27, 2009 3.225 3.225 3.225 3.225 131 +0.37(+13.03%)
Apr 20, 2009 2.853 2.853 2.853 2.853 0 -0.11(-3.59%)
Apr 15, 2009 3.043 3.043 2.959 2.959 658 -0.34(-10.35%)
Apr 07, 2009 3.301 3.301 3.301 3.301 0 +0.19(+6.10%)
Apr 06, 2009 3.301 3.301 3.111 3.111 263 -0.22(-6.61%)
Apr 03, 2009 3.331 3.331 3.331 3.331 151 +0.30(+9.75%)
Mar 30, 2009 3.035 3.035 3.035 3.035 6,589 -0.30(-8.88%)
Mar 26, 2009 3.331 3.331 3.331 3.331 790 +0.39(+13.14%)
Mar 23, 2009 2.944 2.944 2.944 2.944 0 -0.38(-11.31%)
Mar 19, 2009 3.320 3.320 3.320 3.320 158 -0.02(-0.57%)
Mar 18, 2009 3.293 3.339 2.845 3.339 16,400 -0.08(-2.22%)
Mar 17, 2009 3.217 3.414 3.217 3.414 474,455 +0.58(+20.32%)
Mar 16, 2009 2.769 2.838 2.769 2.838 790 +0.56(+24.66%)
Mar 13, 2009 2.276 2.276 2.276 2.276 131 +0.02(+1.01%)
Mar 11, 2009 2.094 2.254 2.254 2.254 395 -0.10(-4.19%)
Mar 10, 2009 1.996 2.352 1.996 2.352 1,581 +0.00(+0.00%)
Mar 06, 2009 2.087 2.352 2.352 2.352 790 -0.11(-4.32%)
Mar 05, 2009 2.413 2.458 2.246 2.458 1,449 +0.08(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.